464.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 408.28 | 408.70 | 406.25 | 408.70 | 0.0M |
| 2024-12-27 | 405.61 | 408.84 | 405.61 | 408.84 | 0.0M |
| 2024-12-23 | 404.18 | 405.53 | 403.37 | 405.53 | 0.0M |
| 2024-12-20 | 403.25 | 404.58 | 399.42 | 403.86 | 0.0M |
| 2024-12-19 | 405.93 | 405.95 | 403.30 | 404.11 | 0.0M |
| 2024-12-18 | 405.83 | 407.74 | 405.64 | 406.25 | 0.0M |
| 2024-12-17 | 406.67 | 407.32 | 405.70 | 406.20 | 0.0M |
| 2024-12-16 | 409.29 | 410.98 | 406.61 | 407.28 | 0.0M |
| 2024-12-13 | 406.97 | 409.48 | 406.64 | 409.48 | 0.0M |
| 2024-12-12 | 405.51 | 407.34 | 405.13 | 406.91 | 0.0M |
| 2024-12-11 | 408.14 | 408.21 | 405.17 | 406.16 | 0.0M |
| 2024-12-10 | 407.47 | 408.04 | 405.66 | 407.56 | 0.0M |
| 2024-12-09 | 407.34 | 409.16 | 406.34 | 406.97 | 0.0M |
| 2024-12-06 | 403.48 | 407.45 | 403.48 | 407.45 | 0.0M |
| 2024-12-05 | 404.58 | 406.24 | 403.51 | 404.01 | 0.0M |
| 2024-12-04 | 405.40 | 406.65 | 405.18 | 405.49 | 0.0M |
| 2024-12-03 | 407.08 | 408.09 | 404.84 | 405.47 | 0.0M |
| 2024-12-02 | 404.13 | 406.81 | 403.99 | 406.53 | 0.0M |
| 2024-11-29 | 403.36 | 407.50 | 403.36 | 407.50 | 0.0M |
| 2024-11-28 | 401.57 | 404.52 | 401.57 | 404.20 | 0.0M |
| 2024-11-27 | 400.85 | 402.84 | 400.59 | 400.91 | 0.0M |
| 2024-11-26 | 401.58 | 401.80 | 399.93 | 401.17 | 0.0M |
| 2024-11-25 | 399.86 | 401.93 | 399.86 | 401.50 | 0.0M |
| 2024-11-22 | 400.98 | 402.61 | 399.58 | 400.62 | 0.0M |
| 2024-11-21 | 402.21 | 403.31 | 400.52 | 401.32 | 0.0M |
| 2024-11-20 | 401.83 | 403.39 | 401.48 | 402.10 | 0.0M |
| 2024-11-19 | 401.21 | 403.72 | 399.64 | 401.41 | 0.0M |
| 2024-11-18 | 405.22 | 406.35 | 401.00 | 401.77 | 0.0M |
| 2024-11-15 | 407.05 | 407.38 | 405.58 | 406.37 | 0.0M |
| 2024-11-14 | 405.39 | 407.44 | 405.39 | 407.11 | 0.0M |
| 2024-11-13 | 408.15 | 408.41 | 405.00 | 405.53 | 0.0M |
| 2024-11-12 | 410.28 | 411.10 | 406.95 | 407.95 | 0.0M |
| 2024-11-11 | 412.21 | 413.73 | 410.45 | 411.07 | 0.0M |
| 2024-11-08 | 411.01 | 412.56 | 409.87 | 412.52 | 0.0M |
| 2024-11-07 | 409.66 | 410.24 | 407.78 | 409.24 | 0.0M |
| 2024-11-06 | 414.96 | 416.13 | 410.47 | 411.23 | 0.0M |
| 2024-11-05 | 416.40 | 417.02 | 414.81 | 415.82 | 0.0M |
| 2024-11-04 | 418.21 | 418.48 | 415.84 | 416.44 | 0.0M |
| 2024-11-01 | 417.19 | 418.28 | 416.59 | 418.28 | 0.0M |
| 2024-10-31 | 419.73 | 420.13 | 416.48 | 417.37 | 0.0M |
| 2024-10-30 | 418.61 | 419.62 | 417.70 | 419.47 | 0.0M |
| 2024-10-29 | 420.21 | 420.98 | 418.33 | 419.08 | 0.0M |
| 2024-10-28 | 417.60 | 419.17 | 417.06 | 419.09 | 0.0M |
| 2024-10-25 | 416.89 | 418.66 | 416.21 | 417.06 | 0.0M |
| 2024-10-24 | 418.20 | 419.26 | 416.46 | 416.58 | 0.0M |
| 2024-10-23 | 420.24 | 420.24 | 417.84 | 418.32 | 0.0M |
| 2024-10-22 | 421.81 | 422.08 | 417.75 | 419.95 | 0.0M |
| 2024-10-21 | 422.49 | 423.40 | 420.83 | 421.53 | 0.0M |
| 2024-10-18 | 421.46 | 422.64 | 420.82 | 422.58 | 0.0M |
| 2024-10-17 | 421.01 | 422.62 | 421.01 | 421.52 | 0.0M |
| 2024-10-16 | 418.91 | 420.32 | 418.48 | 420.32 | 0.0M |
| 2024-10-15 | 419.91 | 420.22 | 417.88 | 418.09 | 0.0M |
| 2024-10-14 | 421.16 | 421.73 | 418.95 | 419.69 | 0.0M |
| 2024-10-11 | 419.71 | 420.88 | 419.71 | 420.88 | 0.0M |
| 2024-10-10 | 421.73 | 422.10 | 419.28 | 419.28 | 0.0M |
| 2024-10-09 | 422.70 | 422.70 | 421.09 | 421.67 | 0.0M |
| 2024-10-08 | 424.40 | 424.78 | 422.99 | 423.10 | 0.0M |
| 2024-10-07 | 424.44 | 424.88 | 423.60 | 424.07 | 0.0M |
| 2024-10-04 | 423.62 | 425.15 | 423.12 | 424.37 | 0.0M |
| 2024-10-03 | 424.31 | 424.80 | 422.30 | 423.42 | 0.0M |
| 2024-10-02 | 424.97 | 426.37 | 423.61 | 424.09 | 0.0M |
| 2024-10-01 | 426.08 | 426.67 | 423.90 | 424.76 | 0.0M |
| 2024-09-30 | 424.27 | 425.98 | 424.18 | 425.55 | 0.0M |
| 2024-09-27 | 423.82 | 425.69 | 423.41 | 424.34 | 0.0M |
| 2024-09-26 | 423.90 | 424.62 | 422.78 | 423.37 | 0.0M |
| 2024-09-25 | 421.74 | 424.56 | 421.74 | 423.57 | 0.0M |
| 2024-09-24 | 424.17 | 425.09 | 420.60 | 421.74 | 0.0M |
| 2024-09-23 | 426.36 | 427.16 | 423.69 | 424.22 | 0.0M |
| 2024-09-20 | 428.90 | 429.29 | 426.60 | 426.60 | 0.0M |
| 2024-09-19 | 427.06 | 428.38 | 426.93 | 428.02 | 0.0M |
| 2024-09-18 | 427.16 | 427.82 | 425.55 | 426.07 | 0.0M |
| 2024-09-17 | 426.05 | 427.40 | 426.05 | 427.08 | 0.0M |
| 2024-09-16 | 424.62 | 426.54 | 424.00 | 426.11 | 0.0M |
| 2024-09-13 | 427.49 | 427.72 | 423.93 | 424.64 | 0.0M |
| 2024-09-12 | 428.11 | 430.78 | 427.10 | 427.10 | 0.0M |
| 2024-09-11 | 428.98 | 429.98 | 427.94 | 427.94 | 0.0M |
| 2024-09-10 | 433.69 | 434.11 | 428.90 | 429.45 | 0.0M |
| 2024-09-09 | 433.07 | 434.87 | 432.70 | 433.30 | 0.0M |
| 2024-09-06 | 434.05 | 434.44 | 431.80 | 432.01 | 0.0M |
| 2024-09-05 | 435.82 | 437.49 | 433.59 | 434.45 | 0.0M |
| 2024-09-04 | 435.85 | 436.26 | 434.07 | 435.50 | 0.0M |
| 2024-09-03 | 439.07 | 440.08 | 435.93 | 436.36 | 0.0M |
| 2024-09-02 | 444.31 | 444.46 | 438.58 | 439.03 | 0.0M |
| 2024-08-30 | 441.46 | 445.10 | 441.38 | 444.33 | 0.0M |
| 2024-08-29 | 441.29 | 442.16 | 440.54 | 441.52 | 0.0M |
| 2024-08-28 | 442.43 | 442.50 | 440.40 | 440.92 | 0.0M |
| 2024-08-27 | 443.93 | 444.95 | 441.77 | 442.66 | 0.0M |
| 2024-08-26 | 444.70 | 444.87 | 443.29 | 443.92 | 0.0M |
| 2024-08-23 | 440.85 | 444.40 | 440.85 | 444.31 | 0.0M |
| 2024-08-22 | 441.27 | 441.59 | 440.13 | 441.24 | 0.0M |
| 2024-08-21 | 443.38 | 444.79 | 441.02 | 441.53 | 0.0M |
| 2024-08-20 | 444.58 | 445.54 | 442.78 | 442.86 | 0.0M |
| 2024-08-19 | 445.14 | 445.89 | 444.12 | 444.29 | 0.0M |
| 2024-08-16 | 447.62 | 447.86 | 444.61 | 445.89 | 0.0M |
| 2024-08-15 | 444.26 | 446.39 | 443.92 | 446.35 | 0.0M |
| 2024-08-14 | 445.91 | 446.52 | 443.59 | 443.87 | 0.0M |
| 2024-08-13 | 446.20 | 447.23 | 443.83 | 445.53 | 0.0M |
| 2024-08-12 | 444.20 | 446.41 | 444.20 | 445.54 | 0.0M |
| 2024-08-09 | 442.81 | 445.31 | 442.44 | 444.35 | 0.0M |
| 2024-08-08 | 441.57 | 443.18 | 438.95 | 442.57 | 0.0M |
| 2024-08-07 | 438.80 | 442.70 | 438.63 | 441.83 | 0.0M |
| 2024-08-06 | 434.74 | 440.77 | 434.74 | 438.12 | 0.0M |
| 2024-08-05 | 438.85 | 438.85 | 427.40 | 432.89 | 0.0M |
| 2024-08-02 | 454.72 | 454.87 | 446.87 | 446.87 | 0.0M |
| 2024-08-01 | 458.00 | 458.37 | 454.43 | 454.94 | 0.0M |
| 2024-07-31 | 457.56 | 459.57 | 457.56 | 458.28 | 0.0M |
| 2024-07-30 | 459.53 | 461.13 | 457.78 | 457.97 | 0.0M |
| 2024-07-29 | 462.29 | 462.76 | 459.37 | 459.76 | 0.0M |
| 2024-07-26 | 461.44 | 463.42 | 461.24 | 461.59 | 0.0M |
| 2024-07-25 | 461.53 | 462.60 | 459.76 | 461.25 | 0.0M |
| 2024-07-24 | 463.24 | 464.24 | 460.29 | 460.37 | 0.0M |
| 2024-07-23 | 463.61 | 464.29 | 461.88 | 463.40 | 0.0M |
| 2024-07-22 | 459.76 | 463.13 | 459.34 | 462.89 | 0.0M |
| 2024-07-19 | 460.65 | 460.85 | 457.15 | 459.20 | 0.0M |
| 2024-07-18 | 460.39 | 460.39 | 458.52 | 459.40 | 0.0M |
| 2024-07-17 | 461.89 | 461.89 | 458.23 | 459.73 | 0.0M |
| 2024-07-16 | 459.19 | 461.35 | 458.33 | 461.35 | 0.0M |
| 2024-07-15 | 455.84 | 459.42 | 455.84 | 458.85 | 0.0M |
| 2024-07-12 | 452.33 | 456.88 | 452.21 | 456.12 | 0.0M |
| 2024-07-11 | 451.63 | 452.86 | 449.25 | 451.25 | 0.0M |
| 2024-07-10 | 449.93 | 451.36 | 448.68 | 451.19 | 0.0M |
| 2024-07-09 | 450.54 | 452.04 | 449.34 | 449.89 | 0.0M |
| 2024-07-08 | 449.46 | 450.35 | 448.44 | 450.30 | 0.0M |
| 2024-07-05 | 445.31 | 449.48 | 444.89 | 449.24 | 0.0M |
| 2024-07-04 | 445.58 | 446.31 | 444.91 | 445.64 | 0.0M |
| 2024-07-03 | 446.55 | 447.04 | 444.37 | 445.34 | 0.0M |
| 2024-07-02 | 449.78 | 450.04 | 446.69 | 446.95 | 0.0M |
| 2024-07-01 | 448.35 | 449.64 | 447.53 | 449.32 | 0.0M |
| 2024-06-28 | 448.79 | 450.19 | 447.39 | 448.78 | 0.0M |
| 2024-06-27 | 444.34 | 447.36 | 443.99 | 447.36 | 0.0M |
| 2024-06-26 | 445.68 | 446.97 | 443.37 | 443.69 | 0.0M |
| 2024-06-25 | 446.56 | 447.08 | 444.53 | 445.18 | 0.0M |
| 2024-06-24 | 447.47 | 448.13 | 446.36 | 446.81 | 0.0M |
| 2024-06-21 | 447.96 | 448.11 | 447.15 | 447.65 | 0.0M |
| 2024-06-20 | 447.52 | 447.59 | 445.82 | 446.97 | 0.0M |
| 2024-06-19 | 446.78 | 447.89 | 446.71 | 446.87 | 0.0M |
| 2024-06-18 | 450.42 | 450.58 | 446.22 | 446.92 | 0.0M |
| 2024-06-17 | 454.54 | 454.95 | 450.33 | 451.23 | 0.0M |
| 2024-06-15 | 457.03 | 453.16 | 453.16 | 453.16 | 0.0M |
| 2024-06-14 | 457.03 | 457.03 | 451.86 | 453.16 | 0.0M |
| 2024-06-13 | 458.58 | 458.74 | 454.91 | 456.26 | 0.0M |
| 2024-06-12 | 455.82 | 457.45 | 454.56 | 457.09 | 0.0M |
| 2024-06-11 | 457.12 | 457.44 | 454.93 | 456.56 | 0.0M |
| 2024-06-10 | 461.42 | 461.54 | 456.88 | 457.85 | 0.0M |
| 2024-06-07 | 458.76 | 461.82 | 458.72 | 461.82 | 0.0M |
| 2024-06-06 | 457.73 | 459.43 | 457.59 | 459.30 | 0.0M |
| 2024-06-05 | 459.30 | 460.18 | 457.46 | 458.67 | 0.0M |
| 2024-06-04 | 460.42 | 461.54 | 459.36 | 459.44 | 0.0M |
| 2024-06-03 | 460.87 | 463.12 | 459.11 | 460.01 | 0.0M |
| 2024-05-31 | 455.91 | 460.96 | 455.43 | 459.44 | 0.0M |
| 2024-05-30 | 453.68 | 456.56 | 453.52 | 456.34 | 0.0M |
| 2024-05-29 | 452.03 | 453.92 | 451.78 | 452.77 | 0.0M |
| 2024-05-28 | 448.95 | 451.93 | 448.79 | 451.69 | 0.0M |
| 2024-05-27 | 449.26 | 450.62 | 448.21 | 448.93 | 0.0M |
| 2024-05-24 | 450.09 | 450.77 | 448.76 | 448.76 | 0.0M |
| 2024-05-23 | 452.02 | 452.50 | 450.10 | 450.33 | 0.0M |
| 2024-05-22 | 450.42 | 452.48 | 450.42 | 452.47 | 0.0M |
| 2024-05-21 | 450.94 | 451.65 | 448.93 | 450.34 | 0.0M |
| 2024-05-20 | 449.76 | 451.39 | 449.58 | 450.70 | 0.0M |
| 2024-05-17 | 448.20 | 449.32 | 447.06 | 449.04 | 0.0M |
| 2024-05-16 | 444.85 | 447.96 | 444.70 | 447.96 | 0.0M |
| 2024-05-15 | 445.84 | 446.81 | 445.00 | 445.33 | 0.0M |
| 2024-05-14 | 444.97 | 446.18 | 444.47 | 446.18 | 0.0M |
| 2024-05-13 | 441.95 | 444.27 | 441.73 | 443.92 | 0.0M |
| 2024-05-10 | 440.04 | 441.01 | 439.06 | 440.59 | 0.0M |
| 2024-05-08 | 438.91 | 441.27 | 438.36 | 439.02 | 0.0M |
| 2024-05-07 | 437.92 | 437.92 | 435.70 | 437.58 | 0.0M |
| 2024-05-06 | 435.63 | 437.72 | 435.31 | 437.09 | 0.0M |
| 2024-05-03 | 434.25 | 435.42 | 433.14 | 435.08 | 0.0M |
| 2024-05-02 | 434.74 | 436.35 | 434.44 | 434.49 | 0.0M |
| 2024-05-01 | 435.78 | 436.03 | 435.17 | 435.60 | 0.0M |
| 2024-04-30 | 434.81 | 436.41 | 434.17 | 435.17 | 0.0M |
| 2024-04-29 | 433.89 | 434.87 | 432.80 | 434.58 | 0.0M |
| 2024-04-26 | 427.24 | 433.27 | 427.00 | 433.04 | 0.0M |
| 2024-04-25 | 428.00 | 428.63 | 425.85 | 426.48 | 0.0M |
| 2024-04-24 | 430.17 | 430.52 | 427.38 | 427.70 | 0.0M |
| 2024-04-23 | 427.70 | 428.79 | 427.02 | 428.79 | 0.0M |
| 2024-04-22 | 428.54 | 429.30 | 426.87 | 427.88 | 0.0M |
| 2024-04-19 | 430.93 | 430.97 | 427.61 | 429.00 | 0.0M |
| 2024-04-18 | 431.26 | 431.93 | 429.88 | 430.73 | 0.0M |
| 2024-04-17 | 430.51 | 432.37 | 430.13 | 431.23 | 0.0M |
| 2024-04-16 | 430.43 | 430.72 | 428.97 | 430.01 | 0.0M |
| 2024-04-15 | 434.36 | 434.61 | 431.18 | 431.21 | 0.0M |
| 2024-04-12 | 435.79 | 437.88 | 434.72 | 435.07 | 0.0M |
| 2024-04-11 | 435.71 | 436.04 | 433.15 | 436.03 | 0.0M |
| 2024-04-10 | 435.01 | 436.66 | 434.19 | 434.42 | 0.0M |
| 2024-04-09 | 434.91 | 436.05 | 434.46 | 434.88 | 0.0M |
| 2024-04-08 | 434.55 | 436.07 | 433.59 | 434.39 | 0.0M |
| 2024-04-05 | 432.55 | 434.51 | 432.07 | 433.70 | 0.0M |
| 2024-04-04 | 431.05 | 432.91 | 430.50 | 432.52 | 0.0M |
| 2024-04-03 | 428.31 | 430.78 | 428.02 | 430.51 | 0.0M |
| 2024-04-02 | 428.51 | 429.55 | 426.09 | 426.78 | 0.0M |
| 2024-03-28 | 425.89 | 427.46 | 425.57 | 427.36 | 0.0M |
| 2024-03-27 | 422.09 | 425.56 | 422.09 | 424.92 | 0.0M |
| 2024-03-26 | 420.60 | 421.83 | 420.39 | 421.12 | 0.0M |
| 2024-03-25 | 418.01 | 420.72 | 417.34 | 420.13 | 0.0M |
| 2024-03-22 | 416.35 | 418.93 | 416.35 | 417.79 | 0.0M |
| 2024-03-21 | 413.79 | 416.55 | 413.79 | 416.48 | 0.0M |
| 2024-03-20 | 417.27 | 417.27 | 413.03 | 413.82 | 0.0M |
| 2024-03-19 | 416.66 | 416.95 | 414.88 | 416.75 | 0.0M |
| 2024-03-18 | 416.67 | 417.43 | 415.26 | 416.01 | 0.0M |
| 2024-03-15 | 417.36 | 417.36 | 414.66 | 416.69 | 0.0M |
| 2024-03-14 | 417.19 | 417.52 | 415.56 | 416.02 | 0.0M |
| 2024-03-13 | 415.73 | 417.52 | 413.72 | 416.08 | 0.0M |
| 2024-03-12 | 411.06 | 415.10 | 410.67 | 414.55 | 0.0M |
| 2024-03-11 | 407.16 | 411.96 | 407.16 | 410.47 | 0.0M |
| 2024-03-08 | 408.42 | 408.90 | 406.10 | 407.61 | 0.0M |
| 2024-03-07 | 407.80 | 409.18 | 406.28 | 408.60 | 0.0M |
| 2024-03-06 | 410.11 | 410.21 | 406.75 | 407.73 | 0.0M |
| 2024-03-05 | 409.46 | 412.41 | 408.76 | 409.35 | 0.0M |
| 2024-03-04 | 409.52 | 409.65 | 406.72 | 408.46 | 0.0M |
| 2024-03-01 | 408.70 | 409.60 | 406.84 | 409.30 | 0.0M |
| 2024-02-29 | 406.50 | 407.51 | 403.99 | 407.51 | 0.0M |
| 2024-02-28 | 405.41 | 406.24 | 403.93 | 405.87 | 0.0M |
| 2024-02-27 | 403.98 | 405.01 | 402.21 | 404.74 | 0.0M |
| 2024-02-26 | 405.85 | 406.74 | 403.31 | 404.12 | 0.0M |
| 2024-02-23 | 405.46 | 410.94 | 405.25 | 406.03 | 0.0M |
| 2024-02-22 | 405.46 | 405.55 | 403.37 | 404.89 | 0.0M |
| 2024-02-21 | 407.12 | 407.60 | 405.33 | 405.91 | 0.0M |
| 2024-02-20 | 408.83 | 409.56 | 406.69 | 407.01 | 0.0M |
| 2024-02-19 | 411.37 | 411.37 | 408.27 | 409.22 | 0.0M |
| 2024-02-16 | 407.97 | 409.74 | 407.12 | 409.74 | 0.0M |
| 2024-02-15 | 411.12 | 411.15 | 406.01 | 407.78 | 0.0M |
| 2024-02-14 | 408.95 | 410.50 | 407.90 | 410.50 | 0.0M |
| 2024-02-13 | 410.71 | 411.12 | 408.72 | 409.95 | 0.0M |
| 2024-02-12 | 411.77 | 412.36 | 409.71 | 410.93 | 0.0M |
| 2024-02-09 | 411.05 | 412.05 | 409.72 | 410.97 | 0.0M |
| 2024-02-08 | 409.89 | 411.42 | 409.15 | 411.32 | 0.0M |
| 2024-02-07 | 411.66 | 412.48 | 408.63 | 409.12 | 0.0M |
| 2024-02-06 | 414.80 | 415.46 | 412.30 | 413.08 | 0.0M |
| 2024-02-05 | 418.54 | 418.76 | 414.27 | 414.67 | 0.0M |
| 2024-02-02 | 419.11 | 420.20 | 417.26 | 418.31 | 0.0M |
| 2024-02-01 | 416.97 | 420.16 | 416.82 | 418.95 | 0.0M |
| 2024-01-31 | 418.63 | 419.46 | 417.16 | 417.19 | 0.0M |
| 2024-01-30 | 419.88 | 420.62 | 418.38 | 419.73 | 0.0M |
| 2024-01-29 | 417.82 | 421.03 | 416.96 | 420.04 | 0.0M |
| 2024-01-26 | 415.52 | 417.25 | 415.44 | 417.09 | 0.0M |
| 2024-01-25 | 415.77 | 416.79 | 415.14 | 415.73 | 0.0M |
| 2024-01-24 | 415.19 | 416.89 | 414.98 | 415.81 | 0.0M |
| 2024-01-23 | 415.76 | 416.52 | 413.83 | 415.22 | 0.0M |
| 2024-01-22 | 419.88 | 420.37 | 413.94 | 416.51 | 0.0M |
| 2024-01-19 | 419.51 | 420.53 | 417.70 | 418.90 | 0.0M |
| 2024-01-18 | 417.73 | 418.92 | 417.73 | 418.29 | 0.0M |
| 2024-01-17 | 420.61 | 420.61 | 416.62 | 417.39 | 0.0M |
| 2024-01-16 | 421.23 | 421.24 | 418.71 | 420.10 | 0.0M |
| 2024-01-15 | 424.15 | 424.30 | 419.82 | 419.94 | 0.0M |
| 2024-01-12 | 422.29 | 424.56 | 422.28 | 423.34 | 0.0M |
| 2024-01-11 | 422.06 | 423.43 | 421.87 | 422.68 | 0.0M |
| 2024-01-10 | 420.70 | 422.33 | 420.63 | 421.73 | 0.0M |
| 2024-01-09 | 419.36 | 421.23 | 419.19 | 420.66 | 0.0M |
| 2024-01-08 | 418.99 | 419.62 | 417.37 | 419.40 | 0.0M |
| 2024-01-05 | 417.91 | 418.43 | 417.09 | 417.92 | 0.0M |
| 2024-01-04 | 418.31 | 419.17 | 416.65 | 418.65 | 0.0M |
| 2024-01-03 | 418.81 | 418.98 | 415.50 | 417.57 | 0.0M |
| 2024-01-02 | 414.27 | 417.67 | 413.98 | 417.67 | 0.0M |