OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 526.73 526.73 526.73 526.73 0.0K
10:02 526.45 526.45 526.45 526.45 0.0K
10:03 526.00 526.00 526.00 526.00 0.0K
10:04 525.92 525.92 525.92 525.92 0.0K
10:05 525.36 525.36 525.36 525.36 0.0K
10:06 526.55 526.55 526.55 526.55 0.0K
10:07 526.78 526.78 526.78 526.78 0.0K
10:08 526.50 526.50 526.50 526.50 0.0K
10:09 526.51 526.51 526.51 526.51 0.0K
10:10 526.46 526.46 526.46 526.46 0.0K
10:11 525.84 525.84 525.84 525.84 0.0K
10:12 525.80 525.80 525.80 525.80 0.0K
10:13 526.06 526.06 526.06 526.06 0.0K
10:14 525.77 525.77 525.77 525.77 0.0K
10:15 526.27 526.27 526.27 526.27 0.0K
10:16 526.34 526.34 526.34 526.34 0.0K
10:17 526.41 526.41 526.41 526.41 0.0K
10:18 525.93 525.93 525.93 525.93 0.0K
10:19 525.86 525.86 525.86 525.86 0.0K
10:20 525.00 525.00 525.00 525.00 0.0K
10:21 525.30 525.30 525.30 525.30 0.0K
10:22 525.53 525.53 525.53 525.53 0.0K
10:23 525.56 525.56 525.56 525.56 0.0K
10:24 525.49 525.49 525.49 525.49 0.0K
10:25 525.46 525.46 525.46 525.46 0.0K
10:26 525.35 525.35 525.35 525.35 0.0K
10:27 525.43 525.43 525.43 525.43 0.0K
10:28 525.41 525.41 525.41 525.41 0.0K
10:29 525.34 525.34 525.34 525.34 0.0K
10:30 525.42 525.42 525.42 525.42 0.0K
10:31 525.47 525.47 525.47 525.47 0.0K
10:32 525.33 525.33 525.33 525.33 0.0K
10:33 525.35 525.35 525.35 525.35 0.0K
10:34 525.30 525.30 525.30 525.30 0.0K
10:35 525.21 525.21 525.21 525.21 0.0K
10:36 525.20 525.20 525.20 525.20 0.0K
10:37 525.34 525.34 525.34 525.34 0.0K
10:38 525.49 525.49 525.49 525.49 0.0K
10:39 525.51 525.51 525.51 525.51 0.0K
10:41 525.35 525.35 525.35 525.35 0.0K
10:42 525.29 525.29 525.29 525.29 0.0K
10:43 525.14 525.14 525.14 525.14 0.0K
10:44 525.20 525.20 525.20 525.20 0.0K
10:45 525.31 525.31 525.31 525.31 0.0K
10:46 525.47 525.47 525.47 525.47 0.0K
10:47 525.58 525.58 525.58 525.58 0.0K
10:48 525.21 525.21 525.21 525.21 0.0K
10:49 525.20 525.20 525.20 525.20 0.0K
10:50 525.12 525.12 525.12 525.12 0.0K
10:51 525.19 525.19 525.19 525.19 0.0K
10:52 525.48 525.48 525.48 525.48 0.0K
10:53 525.63 525.63 525.63 525.63 0.0K
10:54 525.44 525.44 525.44 525.44 0.0K
10:55 525.47 525.47 525.47 525.47 0.0K
10:56 525.94 525.94 525.94 525.94 0.0K
10:57 525.78 525.78 525.78 525.78 0.0K
10:58 526.22 526.22 526.22 526.22 0.0K
10:59 526.43 526.43 526.43 526.43 0.0K
11:00 526.74 526.74 526.74 526.74 0.0K
11:01 526.55 526.55 526.55 526.55 0.0K
11:02 526.14 526.14 526.14 526.14 0.0K
11:03 526.26 526.26 526.26 526.26 0.0K
11:04 526.22 526.22 526.22 526.22 0.0K
11:05 526.21 526.21 526.21 526.21 0.0K
11:06 526.30 526.30 526.30 526.30 0.0K
11:07 526.12 526.12 526.12 526.12 0.0K
11:08 526.00 526.00 526.00 526.00 0.0K
11:09 525.99 525.99 525.99 525.99 0.0K
11:10 526.04 526.04 526.04 526.04 0.0K
11:11 526.22 526.22 526.22 526.22 0.0K
11:12 526.54 526.54 526.54 526.54 0.0K
11:13 526.56 526.56 526.56 526.56 0.0K
11:14 526.50 526.50 526.50 526.50 0.0K
11:15 526.54 526.54 526.54 526.54 0.0K
11:16 526.19 526.19 526.19 526.19 0.0K
11:18 526.15 526.15 526.15 526.15 0.0K
11:19 526.11 526.11 526.11 526.11 0.0K
11:20 526.09 526.09 526.09 526.09 0.0K
11:21 526.52 526.52 526.52 526.52 0.0K
11:22 526.67 526.67 526.67 526.67 0.0K
11:23 526.73 526.73 526.73 526.73 0.0K
11:24 526.74 526.74 526.74 526.74 0.0K
11:25 526.92 526.92 526.92 526.92 0.0K
11:26 526.69 526.69 526.69 526.69 0.0K
11:27 526.62 526.62 526.62 526.62 0.0K
11:28 526.32 526.32 526.32 526.32 0.0K
11:29 526.84 526.84 526.84 526.84 0.0K
11:30 526.97 526.97 526.97 526.97 0.0K
11:31 526.82 526.82 526.82 526.82 0.0K
11:32 526.51 526.51 526.51 526.51 0.0K
11:33 526.42 526.42 526.42 526.42 0.0K
11:34 526.45 526.45 526.45 526.45 0.0K
11:35 526.64 526.64 526.64 526.64 0.0K
11:36 526.66 526.66 526.66 526.66 0.0K
11:37 526.51 526.51 526.51 526.51 0.0K
11:39 526.43 526.43 526.43 526.43 0.0K
11:40 526.56 526.56 526.56 526.56 0.0K
11:41 526.55 526.55 526.55 526.55 0.0K
11:42 526.38 526.38 526.38 526.38 0.0K
11:43 526.83 526.83 526.83 526.83 0.0K
11:44 526.76 526.76 526.76 526.76 0.0K
11:45 526.91 526.91 526.91 526.91 0.0K
11:46 526.99 526.99 526.99 526.99 0.0K
11:48 526.85 526.85 526.85 526.85 0.0K
11:49 527.34 527.34 527.34 527.34 0.0K
11:50 527.87 527.87 527.87 527.87 0.0K
11:51 527.77 527.77 527.77 527.77 0.0K
11:53 528.28 528.28 528.28 528.28 0.0K
11:54 528.21 528.21 528.21 528.21 0.0K
11:55 528.25 528.25 528.25 528.25 0.0K
11:57 528.16 528.16 528.16 528.16 0.0K
11:58 527.95 527.95 527.95 527.95 0.0K
11:59 527.83 527.83 527.83 527.83 0.0K
12:00 527.71 527.71 527.71 527.71 0.0K
12:01 527.72 527.72 527.72 527.72 0.0K
12:02 528.18 528.18 528.18 528.18 0.0K
12:03 527.97 527.97 527.97 527.97 0.0K
12:05 528.02 528.02 528.02 528.02 0.0K
12:06 528.10 528.10 528.10 528.10 0.0K
12:07 527.99 527.99 527.99 527.99 0.0K
12:08 528.03 528.03 528.03 528.03 0.0K
12:09 528.32 528.32 528.32 528.32 0.0K
12:10 528.18 528.18 528.18 528.18 0.0K
12:12 528.06 528.06 528.06 528.06 0.0K
12:13 528.29 528.29 528.29 528.29 0.0K
12:14 528.08 528.08 528.08 528.08 0.0K
12:15 528.07 528.07 528.07 528.07 0.0K
12:16 528.34 528.34 528.34 528.34 0.0K
12:17 528.31 528.31 528.31 528.31 0.0K
12:18 528.17 528.17 528.17 528.17 0.0K
12:20 527.83 527.83 527.83 527.83 0.0K
12:21 527.98 527.98 527.98 527.98 0.0K
12:22 527.78 527.78 527.78 527.78 0.0K
12:23 527.47 527.47 527.47 527.47 0.0K
12:24 527.83 527.83 527.83 527.83 0.0K
12:25 527.68 527.68 527.68 527.68 0.0K
12:26 527.77 527.77 527.77 527.77 0.0K
12:27 528.00 528.00 528.00 528.00 0.0K
12:28 528.16 528.16 528.16 528.16 0.0K
12:29 528.28 528.28 528.28 528.28 0.0K
12:30 528.29 528.29 528.29 528.29 0.0K
12:32 528.47 528.47 528.47 528.47 0.0K
12:33 528.35 528.35 528.35 528.35 0.0K
12:34 528.08 528.08 528.08 528.08 0.0K
12:35 528.24 528.24 528.24 528.24 0.0K
12:36 527.79 527.79 527.79 527.79 0.0K
12:37 527.99 527.99 527.99 527.99 0.0K
12:39 528.06 528.06 528.06 528.06 0.0K
12:40 528.04 528.04 528.04 528.04 0.0K
12:41 527.81 527.81 527.81 527.81 0.0K
12:42 527.86 527.86 527.86 527.86 0.0K
12:43 527.88 527.88 527.88 527.88 0.0K
12:44 527.64 527.64 527.64 527.64 0.0K
12:47 527.70 527.70 527.70 527.70 0.0K
12:49 527.71 527.71 527.71 527.71 0.0K
12:50 527.43 527.43 527.43 527.43 0.0K
12:51 527.62 527.62 527.62 527.62 0.0K
12:53 527.26 527.26 527.26 527.26 0.0K
12:54 527.42 527.42 527.42 527.42 0.0K
12:55 527.69 527.69 527.69 527.69 0.0K
12:56 527.61 527.61 527.61 527.61 0.0K
12:57 527.61 527.61 527.61 527.61 0.0K
12:58 527.53 527.53 527.53 527.53 0.0K
12:59 527.51 527.51 527.51 527.51 0.0K
13:00 527.90 527.90 527.90 527.90 0.0K
13:01 528.02 528.02 528.02 528.02 0.0K
13:02 527.95 527.95 527.95 527.95 0.0K
13:03 527.87 527.87 527.87 527.87 0.0K
13:05 527.77 527.77 527.77 527.77 0.0K
13:06 527.76 527.76 527.76 527.76 0.0K
13:07 527.67 527.67 527.67 527.67 0.0K
13:08 527.97 527.97 527.97 527.97 0.0K
13:09 528.12 528.12 528.12 528.12 0.0K
13:12 528.45 528.45 528.45 528.45 0.0K
13:13 528.31 528.31 528.31 528.31 0.0K
13:14 527.90 527.90 527.90 527.90 0.0K
13:15 527.85 527.85 527.85 527.85 0.0K
13:16 528.13 528.13 528.13 528.13 0.0K
13:18 527.73 527.73 527.73 527.73 0.0K
13:19 527.83 527.83 527.83 527.83 0.0K
13:20 528.06 528.06 528.06 528.06 0.0K
13:21 528.25 528.25 528.25 528.25 0.0K
13:22 528.28 528.28 528.28 528.28 0.0K
13:23 528.47 528.47 528.47 528.47 0.0K
13:27 528.41 528.41 528.41 528.41 0.0K
13:28 528.10 528.10 528.10 528.10 0.0K
13:29 528.14 528.14 528.14 528.14 0.0K
13:31 528.08 528.08 528.08 528.08 0.0K
13:32 528.05 528.05 528.05 528.05 0.0K
13:33 528.50 528.50 528.50 528.50 0.0K
13:34 528.59 528.59 528.59 528.59 0.0K
13:35 528.61 528.61 528.61 528.61 0.0K
13:36 528.47 528.47 528.47 528.47 0.0K
13:38 528.64 528.64 528.64 528.64 0.0K
13:39 528.73 528.73 528.73 528.73 0.0K
13:40 528.88 528.88 528.88 528.88 0.0K
13:41 528.45 528.45 528.45 528.45 0.0K
13:42 528.42 528.42 528.42 528.42 0.0K
13:43 528.51 528.51 528.51 528.51 0.0K
13:44 528.46 528.46 528.46 528.46 0.0K
13:45 528.41 528.41 528.41 528.41 0.0K
13:46 528.95 528.95 528.95 528.95 0.0K
13:47 528.95 528.95 528.95 528.95 0.0K
13:51 528.66 528.66 528.66 528.66 0.0K
13:52 528.73 528.73 528.73 528.73 0.0K
13:53 528.88 528.88 528.88 528.88 0.0K
13:54 528.51 528.51 528.51 528.51 0.0K
13:55 528.38 528.38 528.38 528.38 0.0K
13:56 527.82 527.82 527.82 527.82 0.0K
13:57 527.84 527.84 527.84 527.84 0.0K
13:58 528.58 528.58 528.58 528.58 0.0K
13:59 527.93 527.93 527.93 527.93 0.0K
14:01 527.84 527.84 527.84 527.84 0.0K
14:02 527.47 527.47 527.47 527.47 0.0K
14:03 527.99 527.99 527.99 527.99 0.0K
14:04 527.50 527.50 527.50 527.50 0.0K
14:05 527.57 527.57 527.57 527.57 0.0K
14:06 527.55 527.55 527.55 527.55 0.0K
14:08 527.92 527.92 527.92 527.92 0.0K
14:09 527.99 527.99 527.99 527.99 0.0K
14:10 528.17 528.17 528.17 528.17 0.0K
14:13 528.20 528.20 528.20 528.20 0.0K
14:14 528.14 528.14 528.14 528.14 0.0K
14:15 528.14 528.14 528.14 528.14 0.0K
14:16 528.17 528.17 528.17 528.17 0.0K
14:17 528.11 528.11 528.11 528.11 0.0K
14:18 528.23 528.23 528.23 528.23 0.0K
14:19 528.21 528.21 528.21 528.21 0.0K
14:20 528.18 528.18 528.18 528.18 0.0K
14:21 527.89 527.89 527.89 527.89 0.0K
14:22 527.79 527.79 527.79 527.79 0.0K
14:23 527.94 527.94 527.94 527.94 0.0K
14:24 528.02 528.02 528.02 528.02 0.0K
14:25 527.90 527.90 527.90 527.90 0.0K
14:27 528.12 528.12 528.12 528.12 0.0K
14:29 527.65 527.65 527.65 527.65 0.0K
14:32 527.60 527.60 527.60 527.60 0.0K
14:33 527.48 527.48 527.48 527.48 0.0K
14:34 527.45 527.45 527.45 527.45 0.0K
14:35 527.47 527.47 527.47 527.47 0.0K
14:36 527.45 527.45 527.45 527.45 0.0K
14:37 527.13 527.13 527.13 527.13 0.0K
14:39 527.29 527.29 527.29 527.29 0.0K
14:40 527.17 527.17 527.17 527.17 0.0K
14:41 527.19 527.19 527.19 527.19 0.0K
14:42 527.24 527.24 527.24 527.24 0.0K
14:43 527.27 527.27 527.27 527.27 0.0K
14:44 527.25 527.25 527.25 527.25 0.0K
14:45 527.38 527.38 527.38 527.38 0.0K
14:46 527.28 527.28 527.28 527.28 0.0K
14:48 527.18 527.18 527.18 527.18 0.0K
14:49 527.16 527.16 527.16 527.16 0.0K
14:50 527.09 527.09 527.09 527.09 0.0K
14:52 527.05 527.05 527.05 527.05 0.0K
14:53 527.06 527.06 527.06 527.06 0.0K
14:54 527.07 527.07 527.07 527.07 0.0K
14:55 527.01 527.01 527.01 527.01 0.0K
14:56 527.21 527.21 527.21 527.21 0.0K
14:57 527.35 527.35 527.35 527.35 0.0K
14:58 527.43 527.43 527.43 527.43 0.0K
14:59 527.48 527.48 527.48 527.48 0.0K
15:00 527.07 527.07 527.07 527.07 0.0K
15:01 526.90 526.90 526.90 526.90 0.0K
15:02 526.83 526.83 526.83 526.83 0.0K
15:03 526.74 526.74 526.74 526.74 0.0K
15:04 526.63 526.63 526.63 526.63 0.0K
15:05 526.21 526.21 526.21 526.21 0.0K
15:06 526.39 526.39 526.39 526.39 0.0K
15:08 526.32 526.32 526.32 526.32 0.0K
15:09 526.59 526.59 526.59 526.59 0.0K
15:10 526.66 526.66 526.66 526.66 0.0K
15:11 526.14 526.14 526.14 526.14 0.0K
15:12 525.78 525.78 525.78 525.78 0.0K
15:13 525.87 525.87 525.87 525.87 0.0K
15:14 525.82 525.82 525.82 525.82 0.0K
15:15 525.58 525.58 525.58 525.58 0.0K
15:16 525.54 525.54 525.54 525.54 0.0K
15:17 525.46 525.46 525.46 525.46 0.0K
15:18 525.22 525.22 525.22 525.22 0.0K
15:19 524.94 524.94 524.94 524.94 0.0K
15:20 524.79 524.79 524.79 524.79 0.0K
15:21 524.80 524.80 524.80 524.80 0.0K
15:22 524.56 524.56 524.56 524.56 0.0K
15:23 524.63 524.63 524.63 524.63 0.0K
15:24 524.87 524.87 524.87 524.87 0.0K
15:25 525.01 525.01 525.01 525.01 0.0K
15:26 525.00 525.00 525.00 525.00 0.0K
15:27 525.28 525.28 525.28 525.28 0.0K
15:30 525.37 525.37 525.37 525.37 0.0K
15:31 525.27 525.27 525.27 525.27 0.0K
15:33 525.43 525.43 525.43 525.43 0.0K
15:34 525.73 525.73 525.73 525.73 0.0K
15:39 525.78 525.78 525.78 525.78 0.0K
15:41 525.78 525.78 525.78 525.78 0.0K
15:42 525.78 525.78 525.78 525.78 0.0K
15:43 525.80 525.80 525.80 525.80 0.0K
15:44 525.86 525.86 525.86 525.86 0.0K
15:45 526.00 526.00 526.00 526.00 0.0K
15:46 526.13 526.13 526.13 526.13 0.0K
15:47 526.08 526.08 526.08 526.08 0.0K
15:48 525.96 525.96 525.96 525.96 0.0K
15:49 526.18 526.18 526.18 526.18 0.0K
15:50 526.36 526.36 526.36 526.36 0.0K
15:52 526.34 526.34 526.34 526.34 0.0K
15:54 526.32 526.32 526.32 526.32 0.0K
15:55 526.34 526.34 526.34 526.34 0.0K
15:57 526.07 526.07 526.07 526.07 0.0K
15:58 526.34 526.34 526.34 526.34 0.0K
15:59 526.53 526.53 526.53 526.53 0.0K
16:01 526.31 526.31 526.31 526.31 0.0K
16:02 526.03 526.03 526.03 526.03 0.0K
16:03 526.48 526.48 526.48 526.48 0.0K
16:08 526.45 526.45 526.45 526.45 0.0K
16:09 525.99 525.99 525.99 525.99 0.0K
16:10 526.05 526.05 526.05 526.05 0.0K
16:11 526.00 526.00 526.00 526.00 0.0K
16:12 525.92 525.92 525.92 525.92 0.0K
16:13 525.37 525.37 525.37 525.37 0.0K
16:14 525.35 525.35 525.35 525.35 0.0K
16:15 525.37 525.37 525.37 525.37 0.0K
16:16 525.50 525.50 525.50 525.50 0.0K
16:18 525.53 525.53 525.53 525.53 0.0K
16:19 526.06 526.06 526.06 526.06 0.0K
16:21 525.95 525.95 525.95 525.95 0.0K
16:23 525.76 525.76 525.76 525.76 0.0K
16:24 526.06 526.06 526.06 526.06 0.0K
16:27 525.99 525.99 525.99 525.99 0.0K
16:28 525.89 525.89 525.89 525.89 0.0K
16:29 525.92 525.92 525.92 525.92 0.0K
16:30 525.88 525.88 525.88 525.88 0.0K
16:31 525.96 525.96 525.96 525.96 0.0K
16:32 525.71 525.71 525.71 525.71 0.0K
16:33 525.57 525.57 525.57 525.57 0.0K
16:35 525.65 525.65 525.65 525.65 0.0K
16:36 525.76 525.76 525.76 525.76 0.0K
16:37 525.83 525.83 525.83 525.83 0.0K
16:40 526.02 526.02 526.02 526.02 0.0K
16:41 525.93 525.93 525.93 525.93 0.0K
16:44 525.99 525.99 525.99 525.99 0.0K
16:47 525.64 525.64 525.64 525.64 0.0K
16:49 525.65 525.65 525.65 525.65 0.0K
16:50 525.86 525.86 525.86 525.86 0.0K
16:51 525.79 525.79 525.79 525.79 0.0K
16:52 526.16 526.16 526.16 526.16 0.0K
16:53 526.32 526.32 526.32 526.32 0.0K
16:54 526.37 526.37 526.37 526.37 0.0K
16:56 526.65 526.65 526.65 526.65 0.0K
16:57 526.37 526.37 526.37 526.37 0.0K
16:58 526.72 526.72 526.72 526.72 0.0K
17:00 527.02 527.02 527.02 527.02 0.0K
17:02 527.05 527.05 527.05 527.05 0.0K
17:03 527.05 527.05 527.05 527.05 0.0K
17:04 527.18 527.18 527.18 527.18 0.0K
17:05 527.08 527.08 527.08 527.08 0.0K
17:06 527.02 527.02 527.02 527.02 0.0K
17:09 526.94 526.94 526.94 526.94 0.0K
17:10 527.05 527.05 527.05 527.05 0.0K
17:12 527.14 527.14 527.14 527.14 0.0K
17:13 527.02 527.02 527.02 527.02 0.0K
17:14 526.79 526.79 526.79 526.79 0.0K
17:15 526.81 526.81 526.81 526.81 0.0K
17:16 526.91 526.91 526.91 526.91 0.0K
17:17 526.92 526.92 526.92 526.92 0.0K
17:20 526.78 526.78 526.78 526.78 0.0K
17:21 526.70 526.70 526.70 526.70 0.0K
17:22 526.74 526.74 526.74 526.74 0.0K
17:23 526.70 526.70 526.70 526.70 0.0K
17:24 526.90 526.90 526.90 526.90 0.0K
17:25 527.02 527.02 527.02 527.02 0.0K
17:26 526.69 526.69 526.69 526.69 0.0K
17:27 526.94 526.94 526.94 526.94 0.0K
17:28 527.04 527.04 527.04 527.04 0.0K
17:29 526.23 526.23 526.23 526.23 0.0K
17:30 526.27 526.27 526.27 526.27 0.0K
17:32 526.34 526.34 526.34 526.34 0.0K
17:33 526.37 526.37 526.37 526.37 0.0K
17:34 526.20 526.20 526.20 526.20 0.0K
17:36 526.27 526.27 526.27 526.27 0.0K
17:37 526.21 526.21 526.21 526.21 0.0K
17:40 526.42 526.42 526.42 526.42 0.0K
17:41 526.32 526.32 526.32 526.32 0.0K
17:42 526.31 526.31 526.31 526.31 0.0K
17:43 526.17 526.17 526.17 526.17 0.0K
17:44 526.22 526.22 526.22 526.22 0.0K
17:45 526.12 526.12 526.12 526.12 0.0K
17:46 526.40 526.40 526.40 526.40 0.0K
17:47 526.54 526.54 526.54 526.54 0.0K
17:48 526.10 526.10 526.10 526.10 0.0K
17:49 525.98 525.98 525.98 525.98 0.0K
17:50 526.06 526.06 526.06 526.06 0.0K
17:51 525.94 525.94 525.94 525.94 0.0K
17:52 526.20 526.20 526.20 526.20 0.0K
17:53 526.14 526.14 526.14 526.14 0.0K
17:54 526.05 526.05 526.05 526.05 0.0K
17:55 526.27 526.27 526.27 526.27 0.0K
17:56 526.18 526.18 526.18 526.18 0.0K
17:57 526.25 526.25 526.25 526.25 0.0K
17:58 526.27 526.27 526.27 526.27 0.0K
17:59 526.46 526.46 526.46 526.46 0.0K
18:00 526.55 526.55 526.55 526.55 0.0K
18:01 526.30 526.30 526.30 526.30 0.0K
18:03 526.57 526.57 526.57 526.57 0.0K
18:05 526.73 526.73 526.73 526.73 0.0K
18:06 526.85 526.85 526.85 526.85 0.0K
18:07 526.96 526.96 526.96 526.96 0.0K
18:08 527.34 527.34 527.34 527.34 0.0K
18:09 527.16 527.16 527.16 527.16 0.0K
18:10 527.46 527.46 527.46 527.46 0.0K
18:11 527.50 527.50 527.50 527.50 0.0K
18:12 527.77 527.77 527.77 527.77 0.0K
18:13 527.79 527.79 527.79 527.79 0.0K
18:14 527.52 527.52 527.52 527.52 0.0K
18:15 527.48 527.48 527.48 527.48 0.0K
18:16 527.37 527.37 527.37 527.37 0.0K
18:17 528.12 528.12 528.12 528.12 0.0K
18:18 527.72 527.72 527.72 527.72 0.0K
18:19 527.75 527.75 527.75 527.75 0.0K
18:21 527.85 527.85 527.85 527.85 0.0K
18:22 527.52 527.52 527.52 527.52 0.0K
18:23 527.60 527.60 527.60 527.60 0.0K
18:24 527.44 527.44 527.44 527.44 0.0K
18:25 527.28 527.28 527.28 527.28 0.0K
18:29 527.38 527.38 527.38 527.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし