OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
531.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 531.81 531.81 531.81 531.81 0.0K
10:01 531.81 531.81 531.81 531.81 0.0K
10:02 531.84 531.84 531.84 531.84 0.0K
10:02 531.84 531.84 531.84 531.84 0.0K
10:03 533.83 533.83 533.83 533.83 0.0K
10:03 533.83 533.83 533.83 533.83 0.0K
10:04 534.30 534.30 534.30 534.30 0.0K
10:04 534.30 534.30 534.30 534.30 0.0K
10:05 533.14 533.14 533.14 533.14 0.0K
10:05 533.14 533.14 533.14 533.14 0.0K
10:06 532.66 532.66 532.66 532.66 0.0K
10:06 532.66 532.66 532.66 532.66 0.0K
10:07 533.43 533.43 533.43 533.43 0.0K
10:07 533.43 533.43 533.43 533.43 0.0K
10:08 533.58 533.58 533.58 533.58 0.0K
10:08 533.58 533.58 533.58 533.58 0.0K
10:09 534.60 534.60 534.60 534.60 0.0K
10:09 534.60 534.60 534.60 534.60 0.0K
10:10 534.56 534.56 534.56 534.56 0.0K
10:10 534.56 534.56 534.56 534.56 0.0K
10:11 534.50 534.50 534.50 534.50 0.0K
10:11 534.50 534.50 534.50 534.50 0.0K
10:12 534.50 534.50 534.50 534.50 0.0K
10:12 534.50 534.50 534.50 534.50 0.0K
10:13 534.73 534.73 534.73 534.73 0.0K
10:13 534.73 534.73 534.73 534.73 0.0K
10:14 534.89 534.89 534.89 534.89 0.0K
10:14 534.89 534.89 534.89 534.89 0.0K
10:15 535.07 535.07 535.07 535.07 0.0K
10:15 535.07 535.07 535.07 535.07 0.0K
10:16 536.18 536.18 536.18 536.18 0.0K
10:16 536.18 536.18 536.18 536.18 0.0K
10:17 536.45 536.45 536.45 536.45 0.0K
10:17 536.45 536.45 536.45 536.45 0.0K
10:18 536.59 536.59 536.59 536.59 0.0K
10:18 536.59 536.59 536.59 536.59 0.0K
10:19 535.74 535.74 535.74 535.74 0.0K
10:19 535.74 535.74 535.74 535.74 0.0K
10:20 534.48 534.48 534.48 534.48 0.0K
10:20 534.48 534.48 534.48 534.48 0.0K
10:21 535.24 535.24 535.24 535.24 0.0K
10:21 535.24 535.24 535.24 535.24 0.0K
10:22 535.09 535.09 535.09 535.09 0.0K
10:22 535.09 535.09 535.09 535.09 0.0K
10:23 534.75 534.75 534.75 534.75 0.0K
10:23 534.75 534.75 534.75 534.75 0.0K
10:24 535.01 535.01 535.01 535.01 0.0K
10:24 535.01 535.01 535.01 535.01 0.0K
10:25 534.05 534.05 534.05 534.05 0.0K
10:25 534.05 534.05 534.05 534.05 0.0K
10:26 534.81 534.81 534.81 534.81 0.0K
10:26 534.81 534.81 534.81 534.81 0.0K
10:27 534.84 534.84 534.84 534.84 0.0K
10:27 534.84 534.84 534.84 534.84 0.0K
10:28 534.80 534.80 534.80 534.80 0.0K
10:28 534.80 534.80 534.80 534.80 0.0K
10:29 533.89 533.89 533.89 533.89 0.0K
10:29 533.89 533.89 533.89 533.89 0.0K
10:30 533.69 533.69 533.69 533.69 0.0K
10:30 533.69 533.69 533.69 533.69 0.0K
10:31 534.67 534.67 534.67 534.67 0.0K
10:31 534.67 534.67 534.67 534.67 0.0K
10:32 534.85 534.85 534.85 534.85 0.0K
10:32 534.85 534.85 534.85 534.85 0.0K
10:33 535.12 535.12 535.12 535.12 0.0K
10:33 535.12 535.12 535.12 535.12 0.0K
10:34 535.20 535.20 535.20 535.20 0.0K
10:34 535.20 535.20 535.20 535.20 0.0K
10:35 535.27 535.27 535.27 535.27 0.0K
10:35 535.27 535.27 535.27 535.27 0.0K
10:36 535.36 535.36 535.36 535.36 0.0K
10:36 535.36 535.36 535.36 535.36 0.0K
10:37 534.82 534.82 534.82 534.82 0.0K
10:37 534.82 534.82 534.82 534.82 0.0K
10:38 534.76 534.76 534.76 534.76 0.0K
10:38 534.76 534.76 534.76 534.76 0.0K
10:39 535.37 535.37 535.37 535.37 0.0K
10:39 535.37 535.37 535.37 535.37 0.0K
10:40 535.36 535.36 535.36 535.36 0.0K
10:40 535.36 535.36 535.36 535.36 0.0K
10:41 535.56 535.56 535.56 535.56 0.0K
10:41 535.56 535.56 535.56 535.56 0.0K
10:42 535.00 535.00 535.00 535.00 0.0K
10:42 535.00 535.00 535.00 535.00 0.0K
10:43 534.94 534.94 534.94 534.94 0.0K
10:43 534.94 534.94 534.94 534.94 0.0K
10:44 535.33 535.33 535.33 535.33 0.0K
10:44 535.33 535.33 535.33 535.33 0.0K
10:45 535.29 535.29 535.29 535.29 0.0K
10:45 535.29 535.29 535.29 535.29 0.0K
10:46 535.26 535.26 535.26 535.26 0.0K
10:46 535.26 535.26 535.26 535.26 0.0K
10:48 535.63 535.63 535.63 535.63 0.0K
10:48 535.63 535.63 535.63 535.63 0.0K
10:49 535.31 535.31 535.31 535.31 0.0K
10:49 535.31 535.31 535.31 535.31 0.0K
10:50 535.23 535.23 535.23 535.23 0.0K
10:50 535.23 535.23 535.23 535.23 0.0K
10:51 535.64 535.64 535.64 535.64 0.0K
10:51 535.64 535.64 535.64 535.64 0.0K
10:52 535.59 535.59 535.59 535.59 0.0K
10:52 535.59 535.59 535.59 535.59 0.0K
10:53 535.50 535.50 535.50 535.50 0.0K
10:53 535.50 535.50 535.50 535.50 0.0K
10:54 535.35 535.35 535.35 535.35 0.0K
10:54 535.35 535.35 535.35 535.35 0.0K
10:55 535.32 535.32 535.32 535.32 0.0K
10:55 535.32 535.32 535.32 535.32 0.0K
10:56 535.29 535.29 535.29 535.29 0.0K
10:56 535.29 535.29 535.29 535.29 0.0K
10:57 535.40 535.40 535.40 535.40 0.0K
10:57 535.40 535.40 535.40 535.40 0.0K
10:59 535.13 535.13 535.13 535.13 0.0K
10:59 535.13 535.13 535.13 535.13 0.0K
11:00 535.35 535.35 535.35 535.35 0.0K
11:00 535.35 535.35 535.35 535.35 0.0K
11:01 535.21 535.21 535.21 535.21 0.0K
11:01 535.21 535.21 535.21 535.21 0.0K
11:02 535.18 535.18 535.18 535.18 0.0K
11:02 535.18 535.18 535.18 535.18 0.0K
11:03 535.04 535.04 535.04 535.04 0.0K
11:03 535.04 535.04 535.04 535.04 0.0K
11:04 535.30 535.30 535.30 535.30 0.0K
11:04 535.30 535.30 535.30 535.30 0.0K
11:05 535.23 535.23 535.23 535.23 0.0K
11:05 535.23 535.23 535.23 535.23 0.0K
11:07 535.27 535.27 535.27 535.27 0.0K
11:07 535.27 535.27 535.27 535.27 0.0K
11:08 535.41 535.41 535.41 535.41 0.0K
11:08 535.41 535.41 535.41 535.41 0.0K
11:10 535.50 535.50 535.50 535.50 0.0K
11:10 535.50 535.50 535.50 535.50 0.0K
11:11 535.35 535.35 535.35 535.35 0.0K
11:11 535.35 535.35 535.35 535.35 0.0K
11:12 534.70 534.70 534.70 534.70 0.0K
11:12 534.70 534.70 534.70 534.70 0.0K
11:13 534.80 534.80 534.80 534.80 0.0K
11:13 534.80 534.80 534.80 534.80 0.0K
11:14 534.92 534.92 534.92 534.92 0.0K
11:14 534.92 534.92 534.92 534.92 0.0K
11:15 535.13 535.13 535.13 535.13 0.0K
11:15 535.13 535.13 535.13 535.13 0.0K
11:16 534.90 534.90 534.90 534.90 0.0K
11:16 534.90 534.90 534.90 534.90 0.0K
11:18 535.05 535.05 535.05 535.05 0.0K
11:18 535.05 535.05 535.05 535.05 0.0K
11:19 534.95 534.95 534.95 534.95 0.0K
11:19 534.95 534.95 534.95 534.95 0.0K
11:21 535.06 535.06 535.06 535.06 0.0K
11:21 535.06 535.06 535.06 535.06 0.0K
11:22 535.25 535.25 535.25 535.25 0.0K
11:22 535.25 535.25 535.25 535.25 0.0K
11:23 535.32 535.32 535.32 535.32 0.0K
11:23 535.32 535.32 535.32 535.32 0.0K
11:24 535.20 535.20 535.20 535.20 0.0K
11:24 535.20 535.20 535.20 535.20 0.0K
11:25 535.04 535.04 535.04 535.04 0.0K
11:25 535.04 535.04 535.04 535.04 0.0K
11:26 535.10 535.10 535.10 535.10 0.0K
11:26 535.10 535.10 535.10 535.10 0.0K
11:27 534.96 534.96 534.96 534.96 0.0K
11:27 534.96 534.96 534.96 534.96 0.0K
11:28 534.69 534.69 534.69 534.69 0.0K
11:28 534.69 534.69 534.69 534.69 0.0K
11:29 534.81 534.81 534.81 534.81 0.0K
11:29 534.81 534.81 534.81 534.81 0.0K
11:30 535.09 535.09 535.09 535.09 0.0K
11:30 535.09 535.09 535.09 535.09 0.0K
11:31 534.86 534.86 534.86 534.86 0.0K
11:31 534.86 534.86 534.86 534.86 0.0K
11:33 535.04 535.04 535.04 535.04 0.0K
11:33 535.04 535.04 535.04 535.04 0.0K
11:36 535.05 535.05 535.05 535.05 0.0K
11:36 535.05 535.05 535.05 535.05 0.0K
11:37 535.17 535.17 535.17 535.17 0.0K
11:37 535.17 535.17 535.17 535.17 0.0K
11:38 534.70 534.70 534.70 534.70 0.0K
11:38 534.70 534.70 534.70 534.70 0.0K
11:39 534.85 534.85 534.85 534.85 0.0K
11:39 534.85 534.85 534.85 534.85 0.0K
11:40 534.81 534.81 534.81 534.81 0.0K
11:40 534.81 534.81 534.81 534.81 0.0K
11:41 534.83 534.83 534.83 534.83 0.0K
11:41 534.83 534.83 534.83 534.83 0.0K
11:42 534.67 534.67 534.67 534.67 0.0K
11:42 534.67 534.67 534.67 534.67 0.0K
11:43 534.81 534.81 534.81 534.81 0.0K
11:43 534.81 534.81 534.81 534.81 0.0K
11:44 534.82 534.82 534.82 534.82 0.0K
11:44 534.82 534.82 534.82 534.82 0.0K
11:47 534.87 534.87 534.87 534.87 0.0K
11:47 534.87 534.87 534.87 534.87 0.0K
11:49 534.79 534.79 534.79 534.79 0.0K
11:49 534.79 534.79 534.79 534.79 0.0K
11:50 534.73 534.73 534.73 534.73 0.0K
11:50 534.73 534.73 534.73 534.73 0.0K
11:51 534.45 534.45 534.45 534.45 0.0K
11:51 534.45 534.45 534.45 534.45 0.0K
11:52 534.42 534.42 534.42 534.42 0.0K
11:52 534.42 534.42 534.42 534.42 0.0K
11:53 534.48 534.48 534.48 534.48 0.0K
11:53 534.48 534.48 534.48 534.48 0.0K
11:54 534.85 534.85 534.85 534.85 0.0K
11:54 534.85 534.85 534.85 534.85 0.0K
11:55 534.73 534.73 534.73 534.73 0.0K
11:55 534.73 534.73 534.73 534.73 0.0K
11:57 534.37 534.37 534.37 534.37 0.0K
11:57 534.37 534.37 534.37 534.37 0.0K
11:59 534.71 534.71 534.71 534.71 0.0K
11:59 534.71 534.71 534.71 534.71 0.0K
12:00 534.52 534.52 534.52 534.52 0.0K
12:00 534.52 534.52 534.52 534.52 0.0K
12:01 534.48 534.48 534.48 534.48 0.0K
12:01 534.48 534.48 534.48 534.48 0.0K
12:02 534.40 534.40 534.40 534.40 0.0K
12:02 534.40 534.40 534.40 534.40 0.0K
12:03 533.47 533.47 533.47 533.47 0.0K
12:03 533.47 533.47 533.47 533.47 0.0K
12:04 533.25 533.25 533.25 533.25 0.0K
12:04 533.25 533.25 533.25 533.25 0.0K
12:05 533.11 533.11 533.11 533.11 0.0K
12:05 533.11 533.11 533.11 533.11 0.0K
12:06 533.14 533.14 533.14 533.14 0.0K
12:06 533.14 533.14 533.14 533.14 0.0K
12:07 533.07 533.07 533.07 533.07 0.0K
12:07 533.07 533.07 533.07 533.07 0.0K
12:08 532.77 532.77 532.77 532.77 0.0K
12:08 532.77 532.77 532.77 532.77 0.0K
12:09 532.90 532.90 532.90 532.90 0.0K
12:09 532.90 532.90 532.90 532.90 0.0K
12:10 533.01 533.01 533.01 533.01 0.0K
12:10 533.01 533.01 533.01 533.01 0.0K
12:11 532.98 532.98 532.98 532.98 0.0K
12:11 532.98 532.98 532.98 532.98 0.0K
12:12 532.97 532.97 532.97 532.97 0.0K
12:12 532.97 532.97 532.97 532.97 0.0K
12:13 532.82 532.82 532.82 532.82 0.0K
12:13 532.82 532.82 532.82 532.82 0.0K
12:17 532.72 532.72 532.72 532.72 0.0K
12:17 532.72 532.72 532.72 532.72 0.0K
12:18 532.73 532.73 532.73 532.73 0.0K
12:18 532.73 532.73 532.73 532.73 0.0K
12:19 532.75 532.75 532.75 532.75 0.0K
12:19 532.75 532.75 532.75 532.75 0.0K
12:20 532.84 532.84 532.84 532.84 0.0K
12:20 532.84 532.84 532.84 532.84 0.0K
12:21 532.90 532.90 532.90 532.90 0.0K
12:21 532.90 532.90 532.90 532.90 0.0K
12:22 533.33 533.33 533.33 533.33 0.0K
12:22 533.33 533.33 533.33 533.33 0.0K
12:23 533.15 533.15 533.15 533.15 0.0K
12:23 533.15 533.15 533.15 533.15 0.0K
12:24 532.78 532.78 532.78 532.78 0.0K
12:24 532.78 532.78 532.78 532.78 0.0K
12:25 532.64 532.64 532.64 532.64 0.0K
12:25 532.64 532.64 532.64 532.64 0.0K
12:27 532.71 532.71 532.71 532.71 0.0K
12:27 532.71 532.71 532.71 532.71 0.0K
12:29 532.37 532.37 532.37 532.37 0.0K
12:29 532.37 532.37 532.37 532.37 0.0K
12:30 532.52 532.52 532.52 532.52 0.0K
12:30 532.52 532.52 532.52 532.52 0.0K
12:31 532.62 532.62 532.62 532.62 0.0K
12:31 532.62 532.62 532.62 532.62 0.0K
12:33 532.61 532.61 532.61 532.61 0.0K
12:33 532.61 532.61 532.61 532.61 0.0K
12:34 532.78 532.78 532.78 532.78 0.0K
12:34 532.78 532.78 532.78 532.78 0.0K
12:35 532.56 532.56 532.56 532.56 0.0K
12:35 532.56 532.56 532.56 532.56 0.0K
12:36 532.76 532.76 532.76 532.76 0.0K
12:36 532.76 532.76 532.76 532.76 0.0K
12:37 532.84 532.84 532.84 532.84 0.0K
12:37 532.84 532.84 532.84 532.84 0.0K
12:38 532.82 532.82 532.82 532.82 0.0K
12:38 532.82 532.82 532.82 532.82 0.0K
12:40 532.83 532.83 532.83 532.83 0.0K
12:40 532.83 532.83 532.83 532.83 0.0K
12:41 532.81 532.81 532.81 532.81 0.0K
12:41 532.81 532.81 532.81 532.81 0.0K
12:43 532.88 532.88 532.88 532.88 0.0K
12:43 532.88 532.88 532.88 532.88 0.0K
12:45 532.80 532.80 532.80 532.80 0.0K
12:45 532.80 532.80 532.80 532.80 0.0K
12:46 532.60 532.60 532.60 532.60 0.0K
12:46 532.60 532.60 532.60 532.60 0.0K
12:47 532.64 532.64 532.64 532.64 0.0K
12:47 532.64 532.64 532.64 532.64 0.0K
12:48 532.71 532.71 532.71 532.71 0.0K
12:48 532.71 532.71 532.71 532.71 0.0K
12:52 532.87 532.87 532.87 532.87 0.0K
12:52 532.87 532.87 532.87 532.87 0.0K
12:54 532.73 532.73 532.73 532.73 0.0K
12:54 532.73 532.73 532.73 532.73 0.0K
12:55 532.81 532.81 532.81 532.81 0.0K
12:55 532.81 532.81 532.81 532.81 0.0K
12:56 532.58 532.58 532.58 532.58 0.0K
12:56 532.58 532.58 532.58 532.58 0.0K
12:57 532.80 532.80 532.80 532.80 0.0K
12:57 532.80 532.80 532.80 532.80 0.0K
12:59 532.88 532.88 532.88 532.88 0.0K
12:59 532.88 532.88 532.88 532.88 0.0K
13:01 532.92 532.92 532.92 532.92 0.0K
13:01 532.92 532.92 532.92 532.92 0.0K
13:02 533.09 533.09 533.09 533.09 0.0K
13:02 533.09 533.09 533.09 533.09 0.0K
13:03 532.79 532.79 532.79 532.79 0.0K
13:03 532.79 532.79 532.79 532.79 0.0K
13:04 532.67 532.67 532.67 532.67 0.0K
13:04 532.67 532.67 532.67 532.67 0.0K
13:05 532.58 532.58 532.58 532.58 0.0K
13:05 532.58 532.58 532.58 532.58 0.0K
13:06 532.61 532.61 532.61 532.61 0.0K
13:06 532.61 532.61 532.61 532.61 0.0K
13:08 532.63 532.63 532.63 532.63 0.0K
13:08 532.63 532.63 532.63 532.63 0.0K
13:09 532.77 532.77 532.77 532.77 0.0K
13:09 532.77 532.77 532.77 532.77 0.0K
13:10 532.68 532.68 532.68 532.68 0.0K
13:10 532.68 532.68 532.68 532.68 0.0K
13:11 532.47 532.47 532.47 532.47 0.0K
13:11 532.47 532.47 532.47 532.47 0.0K
13:12 532.70 532.70 532.70 532.70 0.0K
13:12 532.70 532.70 532.70 532.70 0.0K
13:14 532.74 532.74 532.74 532.74 0.0K
13:14 532.74 532.74 532.74 532.74 0.0K
13:15 532.69 532.69 532.69 532.69 0.0K
13:15 532.69 532.69 532.69 532.69 0.0K
13:16 532.90 532.90 532.90 532.90 0.0K
13:16 532.90 532.90 532.90 532.90 0.0K
13:18 532.74 532.74 532.74 532.74 0.0K
13:18 532.74 532.74 532.74 532.74 0.0K
13:19 532.69 532.69 532.69 532.69 0.0K
13:19 532.69 532.69 532.69 532.69 0.0K
13:20 532.81 532.81 532.81 532.81 0.0K
13:20 532.81 532.81 532.81 532.81 0.0K
13:21 532.85 532.85 532.85 532.85 0.0K
13:21 532.85 532.85 532.85 532.85 0.0K
13:23 532.92 532.92 532.92 532.92 0.0K
13:23 532.92 532.92 532.92 532.92 0.0K
13:24 533.04 533.04 533.04 533.04 0.0K
13:24 533.04 533.04 533.04 533.04 0.0K
13:25 533.10 533.10 533.10 533.10 0.0K
13:25 533.10 533.10 533.10 533.10 0.0K
13:26 533.08 533.08 533.08 533.08 0.0K
13:26 533.08 533.08 533.08 533.08 0.0K
13:27 532.94 532.94 532.94 532.94 0.0K
13:27 532.94 532.94 532.94 532.94 0.0K
13:28 532.91 532.91 532.91 532.91 0.0K
13:28 532.91 532.91 532.91 532.91 0.0K
13:29 533.10 533.10 533.10 533.10 0.0K
13:29 533.10 533.10 533.10 533.10 0.0K
13:31 532.86 532.86 532.86 532.86 0.0K
13:31 532.86 532.86 532.86 532.86 0.0K
13:33 532.73 532.73 532.73 532.73 0.0K
13:33 532.73 532.73 532.73 532.73 0.0K
13:34 532.70 532.70 532.70 532.70 0.0K
13:34 532.70 532.70 532.70 532.70 0.0K
13:37 532.78 532.78 532.78 532.78 0.0K
13:37 532.78 532.78 532.78 532.78 0.0K
13:38 532.76 532.76 532.76 532.76 0.0K
13:38 532.76 532.76 532.76 532.76 0.0K
13:39 532.48 532.48 532.48 532.48 0.0K
13:39 532.48 532.48 532.48 532.48 0.0K
13:40 532.83 532.83 532.83 532.83 0.0K
13:40 532.83 532.83 532.83 532.83 0.0K
13:41 532.68 532.68 532.68 532.68 0.0K
13:41 532.68 532.68 532.68 532.68 0.0K
13:42 532.83 532.83 532.83 532.83 0.0K
13:42 532.83 532.83 532.83 532.83 0.0K
13:44 532.89 532.89 532.89 532.89 0.0K
13:44 532.89 532.89 532.89 532.89 0.0K
13:45 532.74 532.74 532.74 532.74 0.0K
13:45 532.74 532.74 532.74 532.74 0.0K
13:46 532.40 532.40 532.40 532.40 0.0K
13:46 532.40 532.40 532.40 532.40 0.0K
13:47 532.15 532.15 532.15 532.15 0.0K
13:47 532.15 532.15 532.15 532.15 0.0K
13:48 532.38 532.38 532.38 532.38 0.0K
13:48 532.38 532.38 532.38 532.38 0.0K
13:49 532.42 532.42 532.42 532.42 0.0K
13:49 532.42 532.42 532.42 532.42 0.0K
13:50 532.48 532.48 532.48 532.48 0.0K
13:50 532.48 532.48 532.48 532.48 0.0K
13:51 532.42 532.42 532.42 532.42 0.0K
13:51 532.42 532.42 532.42 532.42 0.0K
13:52 532.35 532.35 532.35 532.35 0.0K
13:52 532.35 532.35 532.35 532.35 0.0K
13:53 532.30 532.30 532.30 532.30 0.0K
13:53 532.30 532.30 532.30 532.30 0.0K
13:54 532.22 532.22 532.22 532.22 0.0K
13:54 532.22 532.22 532.22 532.22 0.0K
13:57 532.21 532.21 532.21 532.21 0.0K
13:57 532.21 532.21 532.21 532.21 0.0K
13:58 532.14 532.14 532.14 532.14 0.0K
13:58 532.14 532.14 532.14 532.14 0.0K
14:00 532.16 532.16 532.16 532.16 0.0K
14:00 532.16 532.16 532.16 532.16 0.0K
14:07 532.00 532.00 532.00 532.00 0.0K
14:07 532.00 532.00 532.00 532.00 0.0K
14:08 531.99 531.99 531.99 531.99 0.0K
14:08 531.99 531.99 531.99 531.99 0.0K
14:09 532.39 532.39 532.39 532.39 0.0K
14:09 532.39 532.39 532.39 532.39 0.0K
14:10 532.24 532.24 532.24 532.24 0.0K
14:10 532.24 532.24 532.24 532.24 0.0K
14:12 532.10 532.10 532.10 532.10 0.0K
14:12 532.10 532.10 532.10 532.10 0.0K
14:13 532.14 532.14 532.14 532.14 0.0K
14:13 532.14 532.14 532.14 532.14 0.0K
14:17 532.23 532.23 532.23 532.23 0.0K
14:17 532.23 532.23 532.23 532.23 0.0K
14:18 532.24 532.24 532.24 532.24 0.0K
14:18 532.24 532.24 532.24 532.24 0.0K
14:19 532.15 532.15 532.15 532.15 0.0K
14:19 532.15 532.15 532.15 532.15 0.0K
14:21 532.23 532.23 532.23 532.23 0.0K
14:21 532.23 532.23 532.23 532.23 0.0K
14:23 532.00 532.00 532.00 532.00 0.0K
14:23 532.00 532.00 532.00 532.00 0.0K
14:24 532.07 532.07 532.07 532.07 0.0K
14:24 532.07 532.07 532.07 532.07 0.0K
14:25 532.09 532.09 532.09 532.09 0.0K
14:25 532.09 532.09 532.09 532.09 0.0K
14:26 532.13 532.13 532.13 532.13 0.0K
14:26 532.13 532.13 532.13 532.13 0.0K
14:27 531.97 531.97 531.97 531.97 0.0K
14:27 531.97 531.97 531.97 531.97 0.0K
14:29 532.24 532.24 532.24 532.24 0.0K
14:29 532.24 532.24 532.24 532.24 0.0K
14:30 532.43 532.43 532.43 532.43 0.0K
14:30 532.43 532.43 532.43 532.43 0.0K
14:32 532.59 532.59 532.59 532.59 0.0K
14:32 532.59 532.59 532.59 532.59 0.0K
14:34 532.53 532.53 532.53 532.53 0.0K
14:34 532.53 532.53 532.53 532.53 0.0K
14:35 532.34 532.34 532.34 532.34 0.0K
14:35 532.34 532.34 532.34 532.34 0.0K
14:36 532.40 532.40 532.40 532.40 0.0K
14:36 532.40 532.40 532.40 532.40 0.0K
14:39 532.36 532.36 532.36 532.36 0.0K
14:39 532.36 532.36 532.36 532.36 0.0K
14:40 532.16 532.16 532.16 532.16 0.0K
14:40 532.16 532.16 532.16 532.16 0.0K
14:42 532.34 532.34 532.34 532.34 0.0K
14:42 532.34 532.34 532.34 532.34 0.0K
14:43 532.52 532.52 532.52 532.52 0.0K
14:43 532.52 532.52 532.52 532.52 0.0K
14:44 532.60 532.60 532.60 532.60 0.0K
14:44 532.60 532.60 532.60 532.60 0.0K
14:46 532.51 532.51 532.51 532.51 0.0K
14:46 532.51 532.51 532.51 532.51 0.0K
14:48 532.78 532.78 532.78 532.78 0.0K
14:48 532.78 532.78 532.78 532.78 0.0K
14:53 532.86 532.86 532.86 532.86 0.0K
14:53 532.86 532.86 532.86 532.86 0.0K
14:54 532.77 532.77 532.77 532.77 0.0K
14:54 532.77 532.77 532.77 532.77 0.0K
14:56 532.63 532.63 532.63 532.63 0.0K
14:56 532.63 532.63 532.63 532.63 0.0K
14:59 532.61 532.61 532.61 532.61 0.0K
14:59 532.61 532.61 532.61 532.61 0.0K
15:01 532.69 532.69 532.69 532.69 0.0K
15:01 532.69 532.69 532.69 532.69 0.0K
15:02 532.41 532.41 532.41 532.41 0.0K
15:02 532.41 532.41 532.41 532.41 0.0K
15:04 532.42 532.42 532.42 532.42 0.0K
15:04 532.42 532.42 532.42 532.42 0.0K
15:06 532.23 532.23 532.23 532.23 0.0K
15:06 532.23 532.23 532.23 532.23 0.0K
15:07 532.17 532.17 532.17 532.17 0.0K
15:07 532.17 532.17 532.17 532.17 0.0K
15:08 532.54 532.54 532.54 532.54 0.0K
15:08 532.54 532.54 532.54 532.54 0.0K
15:09 532.44 532.44 532.44 532.44 0.0K
15:09 532.44 532.44 532.44 532.44 0.0K
15:10 532.37 532.37 532.37 532.37 0.0K
15:10 532.37 532.37 532.37 532.37 0.0K
15:12 532.64 532.64 532.64 532.64 0.0K
15:12 532.64 532.64 532.64 532.64 0.0K
15:14 532.65 532.65 532.65 532.65 0.0K
15:14 532.65 532.65 532.65 532.65 0.0K
15:16 532.95 532.95 532.95 532.95 0.0K
15:16 532.95 532.95 532.95 532.95 0.0K
15:17 532.87 532.87 532.87 532.87 0.0K
15:17 532.87 532.87 532.87 532.87 0.0K
15:18 532.94 532.94 532.94 532.94 0.0K
15:18 532.94 532.94 532.94 532.94 0.0K
15:19 532.87 532.87 532.87 532.87 0.0K
15:19 532.87 532.87 532.87 532.87 0.0K
15:22 532.85 532.85 532.85 532.85 0.0K
15:22 532.85 532.85 532.85 532.85 0.0K
15:23 532.68 532.68 532.68 532.68 0.0K
15:23 532.68 532.68 532.68 532.68 0.0K
15:24 532.75 532.75 532.75 532.75 0.0K
15:24 532.75 532.75 532.75 532.75 0.0K
15:26 533.15 533.15 533.15 533.15 0.0K
15:26 533.15 533.15 533.15 533.15 0.0K
15:28 533.05 533.05 533.05 533.05 0.0K
15:28 533.05 533.05 533.05 533.05 0.0K
15:29 532.98 532.98 532.98 532.98 0.0K
15:29 532.98 532.98 532.98 532.98 0.0K
15:31 532.71 532.71 532.71 532.71 0.0K
15:31 532.71 532.71 532.71 532.71 0.0K
15:32 532.67 532.67 532.67 532.67 0.0K
15:32 532.67 532.67 532.67 532.67 0.0K
15:35 532.69 532.69 532.69 532.69 0.0K
15:35 532.69 532.69 532.69 532.69 0.0K
15:36 532.61 532.61 532.61 532.61 0.0K
15:36 532.61 532.61 532.61 532.61 0.0K
15:37 532.54 532.54 532.54 532.54 0.0K
15:37 532.54 532.54 532.54 532.54 0.0K
15:39 532.39 532.39 532.39 532.39 0.0K
15:39 532.39 532.39 532.39 532.39 0.0K
15:40 532.33 532.33 532.33 532.33 0.0K
15:40 532.33 532.33 532.33 532.33 0.0K
15:41 532.36 532.36 532.36 532.36 0.0K
15:41 532.36 532.36 532.36 532.36 0.0K
15:42 532.29 532.29 532.29 532.29 0.0K
15:42 532.29 532.29 532.29 532.29 0.0K
15:43 532.23 532.23 532.23 532.23 0.0K
15:43 532.23 532.23 532.23 532.23 0.0K
15:44 532.51 532.51 532.51 532.51 0.0K
15:44 532.51 532.51 532.51 532.51 0.0K
15:46 532.60 532.60 532.60 532.60 0.0K
15:46 532.60 532.60 532.60 532.60 0.0K
15:47 532.51 532.51 532.51 532.51 0.0K
15:47 532.51 532.51 532.51 532.51 0.0K
15:48 532.46 532.46 532.46 532.46 0.0K
15:48 532.46 532.46 532.46 532.46 0.0K
15:49 532.89 532.89 532.89 532.89 0.0K
15:49 532.89 532.89 532.89 532.89 0.0K
15:51 532.66 532.66 532.66 532.66 0.0K
15:51 532.66 532.66 532.66 532.66 0.0K
15:52 532.42 532.42 532.42 532.42 0.0K
15:52 532.42 532.42 532.42 532.42 0.0K
15:53 532.61 532.61 532.61 532.61 0.0K
15:53 532.61 532.61 532.61 532.61 0.0K
15:56 532.85 532.85 532.85 532.85 0.0K
15:56 532.85 532.85 532.85 532.85 0.0K
15:57 532.99 532.99 532.99 532.99 0.0K
15:57 532.99 532.99 532.99 532.99 0.0K
15:58 532.66 532.66 532.66 532.66 0.0K
15:58 532.66 532.66 532.66 532.66 0.0K
15:59 532.69 532.69 532.69 532.69 0.0K
15:59 532.69 532.69 532.69 532.69 0.0K
16:02 532.87 532.87 532.87 532.87 0.0K
16:02 532.87 532.87 532.87 532.87 0.0K
16:03 533.30 533.30 533.30 533.30 0.0K
16:03 533.30 533.30 533.30 533.30 0.0K
16:05 533.33 533.33 533.33 533.33 0.0K
16:05 533.33 533.33 533.33 533.33 0.0K
16:06 533.28 533.28 533.28 533.28 0.0K
16:06 533.28 533.28 533.28 533.28 0.0K
16:07 533.08 533.08 533.08 533.08 0.0K
16:07 533.08 533.08 533.08 533.08 0.0K
16:08 532.98 532.98 532.98 532.98 0.0K
16:08 532.98 532.98 532.98 532.98 0.0K
16:09 532.92 532.92 532.92 532.92 0.0K
16:09 532.92 532.92 532.92 532.92 0.0K
16:10 532.57 532.57 532.57 532.57 0.0K
16:10 532.57 532.57 532.57 532.57 0.0K
16:11 532.60 532.60 532.60 532.60 0.0K
16:11 532.60 532.60 532.60 532.60 0.0K
16:12 532.45 532.45 532.45 532.45 0.0K
16:12 532.45 532.45 532.45 532.45 0.0K
16:13 532.42 532.42 532.42 532.42 0.0K
16:13 532.42 532.42 532.42 532.42 0.0K
16:15 532.51 532.51 532.51 532.51 0.0K
16:15 532.51 532.51 532.51 532.51 0.0K
16:17 532.66 532.66 532.66 532.66 0.0K
16:17 532.66 532.66 532.66 532.66 0.0K
16:20 532.82 532.82 532.82 532.82 0.0K
16:20 532.82 532.82 532.82 532.82 0.0K
16:21 532.69 532.69 532.69 532.69 0.0K
16:21 532.69 532.69 532.69 532.69 0.0K
16:23 532.72 532.72 532.72 532.72 0.0K
16:23 532.72 532.72 532.72 532.72 0.0K
16:24 532.64 532.64 532.64 532.64 0.0K
16:24 532.64 532.64 532.64 532.64 0.0K
16:25 532.51 532.51 532.51 532.51 0.0K
16:25 532.51 532.51 532.51 532.51 0.0K
16:27 532.63 532.63 532.63 532.63 0.0K
16:27 532.63 532.63 532.63 532.63 0.0K
16:29 532.44 532.44 532.44 532.44 0.0K
16:29 532.44 532.44 532.44 532.44 0.0K
16:30 532.42 532.42 532.42 532.42 0.0K
16:30 532.42 532.42 532.42 532.42 0.0K
16:31 532.46 532.46 532.46 532.46 0.0K
16:31 532.46 532.46 532.46 532.46 0.0K
16:32 532.27 532.27 532.27 532.27 0.0K
16:32 532.27 532.27 532.27 532.27 0.0K
16:34 532.43 532.43 532.43 532.43 0.0K
16:34 532.43 532.43 532.43 532.43 0.0K
16:35 532.45 532.45 532.45 532.45 0.0K
16:35 532.45 532.45 532.45 532.45 0.0K
16:36 532.30 532.30 532.30 532.30 0.0K
16:36 532.30 532.30 532.30 532.30 0.0K
16:38 532.62 532.62 532.62 532.62 0.0K
16:38 532.62 532.62 532.62 532.62 0.0K
16:39 532.72 532.72 532.72 532.72 0.0K
16:39 532.72 532.72 532.72 532.72 0.0K
16:40 532.73 532.73 532.73 532.73 0.0K
16:40 532.73 532.73 532.73 532.73 0.0K
16:41 532.67 532.67 532.67 532.67 0.0K
16:41 532.67 532.67 532.67 532.67 0.0K
16:42 532.51 532.51 532.51 532.51 0.0K
16:42 532.51 532.51 532.51 532.51 0.0K
16:43 532.34 532.34 532.34 532.34 0.0K
16:43 532.34 532.34 532.34 532.34 0.0K
16:44 532.56 532.56 532.56 532.56 0.0K
16:44 532.56 532.56 532.56 532.56 0.0K
16:45 532.55 532.55 532.55 532.55 0.0K
16:45 532.55 532.55 532.55 532.55 0.0K
16:48 532.75 532.75 532.75 532.75 0.0K
16:48 532.75 532.75 532.75 532.75 0.0K
16:49 532.79 532.79 532.79 532.79 0.0K
16:49 532.79 532.79 532.79 532.79 0.0K
16:50 532.85 532.85 532.85 532.85 0.0K
16:50 532.85 532.85 532.85 532.85 0.0K
16:51 532.79 532.79 532.79 532.79 0.0K
16:51 532.79 532.79 532.79 532.79 0.0K
16:53 532.83 532.83 532.83 532.83 0.0K
16:53 532.83 532.83 532.83 532.83 0.0K
16:54 532.92 532.92 532.92 532.92 0.0K
16:54 532.92 532.92 532.92 532.92 0.0K
16:55 532.88 532.88 532.88 532.88 0.0K
16:55 532.88 532.88 532.88 532.88 0.0K
16:56 532.95 532.95 532.95 532.95 0.0K
16:56 532.95 532.95 532.95 532.95 0.0K
16:57 532.72 532.72 532.72 532.72 0.0K
16:57 532.72 532.72 532.72 532.72 0.0K
16:59 532.86 532.86 532.86 532.86 0.0K
16:59 532.86 532.86 532.86 532.86 0.0K
17:00 533.04 533.04 533.04 533.04 0.0K
17:00 533.04 533.04 533.04 533.04 0.0K
17:01 532.79 532.79 532.79 532.79 0.0K
17:01 532.79 532.79 532.79 532.79 0.0K
17:02 532.80 532.80 532.80 532.80 0.0K
17:02 532.80 532.80 532.80 532.80 0.0K
17:04 532.56 532.56 532.56 532.56 0.0K
17:04 532.56 532.56 532.56 532.56 0.0K
17:06 532.58 532.58 532.58 532.58 0.0K
17:06 532.58 532.58 532.58 532.58 0.0K
17:07 532.52 532.52 532.52 532.52 0.0K
17:07 532.52 532.52 532.52 532.52 0.0K
17:08 532.50 532.50 532.50 532.50 0.0K
17:08 532.50 532.50 532.50 532.50 0.0K
17:09 532.54 532.54 532.54 532.54 0.0K
17:09 532.54 532.54 532.54 532.54 0.0K
17:10 532.29 532.29 532.29 532.29 0.0K
17:10 532.29 532.29 532.29 532.29 0.0K
17:11 531.96 531.96 531.96 531.96 0.0K
17:11 531.96 531.96 531.96 531.96 0.0K
17:13 531.82 531.82 531.82 531.82 0.0K
17:13 531.82 531.82 531.82 531.82 0.0K
17:14 532.03 532.03 532.03 532.03 0.0K
17:14 532.03 532.03 532.03 532.03 0.0K
17:16 532.11 532.11 532.11 532.11 0.0K
17:16 532.11 532.11 532.11 532.11 0.0K
17:17 531.83 531.83 531.83 531.83 0.0K
17:17 531.83 531.83 531.83 531.83 0.0K
17:20 532.10 532.10 532.10 532.10 0.0K
17:20 532.10 532.10 532.10 532.10 0.0K
17:22 532.13 532.13 532.13 532.13 0.0K
17:22 532.13 532.13 532.13 532.13 0.0K
17:23 532.04 532.04 532.04 532.04 0.0K
17:23 532.04 532.04 532.04 532.04 0.0K
17:25 532.00 532.00 532.00 532.00 0.0K
17:25 532.00 532.00 532.00 532.00 0.0K
17:26 531.88 531.88 531.88 531.88 0.0K
17:26 531.88 531.88 531.88 531.88 0.0K
17:27 532.32 532.32 532.32 532.32 0.0K
17:27 532.32 532.32 532.32 532.32 0.0K
17:28 532.46 532.46 532.46 532.46 0.0K
17:28 532.46 532.46 532.46 532.46 0.0K
17:29 532.55 532.55 532.55 532.55 0.0K
17:29 532.55 532.55 532.55 532.55 0.0K
17:31 532.86 532.86 532.86 532.86 0.0K
17:31 532.86 532.86 532.86 532.86 0.0K
17:32 532.70 532.70 532.70 532.70 0.0K
17:32 532.70 532.70 532.70 532.70 0.0K
17:33 532.75 532.75 532.75 532.75 0.0K
17:33 532.75 532.75 532.75 532.75 0.0K
17:34 532.85 532.85 532.85 532.85 0.0K
17:34 532.85 532.85 532.85 532.85 0.0K
17:35 532.94 532.94 532.94 532.94 0.0K
17:35 532.94 532.94 532.94 532.94 0.0K
17:36 532.96 532.96 532.96 532.96 0.0K
17:36 532.96 532.96 532.96 532.96 0.0K
17:37 533.03 533.03 533.03 533.03 0.0K
17:37 533.03 533.03 533.03 533.03 0.0K
17:38 533.34 533.34 533.34 533.34 0.0K
17:38 533.34 533.34 533.34 533.34 0.0K
17:39 533.31 533.31 533.31 533.31 0.0K
17:39 533.31 533.31 533.31 533.31 0.0K
17:40 533.21 533.21 533.21 533.21 0.0K
17:40 533.21 533.21 533.21 533.21 0.0K
17:41 533.33 533.33 533.33 533.33 0.0K
17:41 533.33 533.33 533.33 533.33 0.0K
17:42 533.47 533.47 533.47 533.47 0.0K
17:42 533.47 533.47 533.47 533.47 0.0K
17:44 533.62 533.62 533.62 533.62 0.0K
17:44 533.62 533.62 533.62 533.62 0.0K
17:45 533.71 533.71 533.71 533.71 0.0K
17:45 533.71 533.71 533.71 533.71 0.0K
17:47 533.44 533.44 533.44 533.44 0.0K
17:47 533.44 533.44 533.44 533.44 0.0K
17:48 533.28 533.28 533.28 533.28 0.0K
17:48 533.28 533.28 533.28 533.28 0.0K
17:50 533.25 533.25 533.25 533.25 0.0K
17:50 533.25 533.25 533.25 533.25 0.0K
17:51 533.41 533.41 533.41 533.41 0.0K
17:51 533.41 533.41 533.41 533.41 0.0K
17:52 532.78 532.78 532.78 532.78 0.0K
17:52 532.78 532.78 532.78 532.78 0.0K
17:53 532.87 532.87 532.87 532.87 0.0K
17:53 532.87 532.87 532.87 532.87 0.0K
17:55 532.86 532.86 532.86 532.86 0.0K
17:55 532.86 532.86 532.86 532.86 0.0K
17:57 532.91 532.91 532.91 532.91 0.0K
17:57 532.91 532.91 532.91 532.91 0.0K
17:58 532.92 532.92 532.92 532.92 0.0K
17:58 532.92 532.92 532.92 532.92 0.0K
17:59 532.69 532.69 532.69 532.69 0.0K
17:59 532.69 532.69 532.69 532.69 0.0K
18:00 532.64 532.64 532.64 532.64 0.0K
18:00 532.64 532.64 532.64 532.64 0.0K
18:01 532.70 532.70 532.70 532.70 0.0K
18:01 532.70 532.70 532.70 532.70 0.0K
18:02 532.62 532.62 532.62 532.62 0.0K
18:02 532.62 532.62 532.62 532.62 0.0K
18:05 532.25 532.25 532.25 532.25 0.0K
18:05 532.25 532.25 532.25 532.25 0.0K
18:06 532.32 532.32 532.32 532.32 0.0K
18:06 532.32 532.32 532.32 532.32 0.0K
18:07 532.18 532.18 532.18 532.18 0.0K
18:07 532.18 532.18 532.18 532.18 0.0K
18:08 532.74 532.74 532.74 532.74 0.0K
18:08 532.74 532.74 532.74 532.74 0.0K
18:09 532.92 532.92 532.92 532.92 0.0K
18:09 532.92 532.92 532.92 532.92 0.0K
18:10 532.86 532.86 532.86 532.86 0.0K
18:10 532.86 532.86 532.86 532.86 0.0K
18:11 533.00 533.00 533.00 533.00 0.0K
18:11 533.00 533.00 533.00 533.00 0.0K
18:12 533.09 533.09 533.09 533.09 0.0K
18:12 533.09 533.09 533.09 533.09 0.0K
18:13 533.20 533.20 533.20 533.20 0.0K
18:13 533.20 533.20 533.20 533.20 0.0K
18:17 533.24 533.24 533.24 533.24 0.0K
18:17 533.24 533.24 533.24 533.24 0.0K
18:18 532.85 532.85 532.85 532.85 0.0K
18:18 532.85 532.85 532.85 532.85 0.0K
18:19 532.88 532.88 532.88 532.88 0.0K
18:19 532.88 532.88 532.88 532.88 0.0K
18:20 532.84 532.84 532.84 532.84 0.0K
18:20 532.84 532.84 532.84 532.84 0.0K
18:21 532.78 532.78 532.78 532.78 0.0K
18:21 532.78 532.78 532.78 532.78 0.0K
18:22 532.81 532.81 532.81 532.81 0.0K
18:22 532.81 532.81 532.81 532.81 0.0K
18:23 533.00 533.00 533.00 533.00 0.0K
18:23 533.00 533.00 533.00 533.00 0.0K
18:24 532.99 532.99 532.99 532.99 0.0K
18:24 532.99 532.99 532.99 532.99 0.0K
18:25 532.69 532.69 532.69 532.69 0.0K
18:25 532.69 532.69 532.69 532.69 0.0K
18:29 532.87 532.87 532.87 532.87 0.0K
18:29 532.87 532.87 532.87 532.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし