OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
530.89
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 468.47 468.47 468.47 468.47 0.0K
10:01 468.82 468.82 468.82 468.82 0.0K
10:02 468.74 468.74 468.74 468.74 0.0K
10:03 468.86 468.86 468.86 468.86 0.0K
10:04 468.90 468.90 468.90 468.90 0.0K
10:05 468.83 468.83 468.83 468.83 0.0K
10:06 469.28 469.28 469.28 469.28 0.0K
10:07 469.72 469.72 469.72 469.72 0.0K
10:08 469.60 469.60 469.60 469.60 0.0K
10:09 469.88 469.88 469.88 469.88 0.0K
10:10 470.13 470.13 470.13 470.13 0.0K
10:11 470.44 470.44 470.44 470.44 0.0K
10:12 470.68 470.68 470.68 470.68 0.0K
10:13 470.78 470.78 470.78 470.78 0.0K
10:14 470.82 470.82 470.82 470.82 0.0K
10:15 470.51 470.51 470.51 470.51 0.0K
10:16 470.58 470.58 470.58 470.58 0.0K
10:19 470.69 470.69 470.69 470.69 0.0K
10:20 471.02 471.02 471.02 471.02 0.0K
10:21 471.10 471.10 471.10 471.10 0.0K
10:22 471.02 471.02 471.02 471.02 0.0K
10:23 470.83 470.83 470.83 470.83 0.0K
10:24 471.10 471.10 471.10 471.10 0.0K
10:25 471.14 471.14 471.14 471.14 0.0K
10:26 471.21 471.21 471.21 471.21 0.0K
10:27 471.29 471.29 471.29 471.29 0.0K
10:29 471.22 471.22 471.22 471.22 0.0K
10:30 471.54 471.54 471.54 471.54 0.0K
10:32 471.66 471.66 471.66 471.66 0.0K
10:33 471.64 471.64 471.64 471.64 0.0K
10:34 471.54 471.54 471.54 471.54 0.0K
10:35 471.57 471.57 471.57 471.57 0.0K
10:36 471.64 471.64 471.64 471.64 0.0K
10:37 471.65 471.65 471.65 471.65 0.0K
10:38 471.71 471.71 471.71 471.71 0.0K
10:39 471.22 471.22 471.22 471.22 0.0K
10:40 471.67 471.67 471.67 471.67 0.0K
10:42 471.66 471.66 471.66 471.66 0.0K
10:43 471.96 471.96 471.96 471.96 0.0K
10:44 472.08 472.08 472.08 472.08 0.0K
10:45 472.03 472.03 472.03 472.03 0.0K
10:47 472.08 472.08 472.08 472.08 0.0K
10:48 472.01 472.01 472.01 472.01 0.0K
10:49 471.94 471.94 471.94 471.94 0.0K
10:50 471.73 471.73 471.73 471.73 0.0K
10:51 471.69 471.69 471.69 471.69 0.0K
10:52 471.64 471.64 471.64 471.64 0.0K
10:53 471.75 471.75 471.75 471.75 0.0K
10:54 471.51 471.51 471.51 471.51 0.0K
10:55 471.64 471.64 471.64 471.64 0.0K
10:56 471.71 471.71 471.71 471.71 0.0K
10:57 471.63 471.63 471.63 471.63 0.0K
10:59 471.27 471.27 471.27 471.27 0.0K
11:00 471.30 471.30 471.30 471.30 0.0K
11:01 471.54 471.54 471.54 471.54 0.0K
11:02 471.56 471.56 471.56 471.56 0.0K
11:04 471.60 471.60 471.60 471.60 0.0K
11:06 471.26 471.26 471.26 471.26 0.0K
11:10 471.38 471.38 471.38 471.38 0.0K
11:12 471.52 471.52 471.52 471.52 0.0K
11:13 471.59 471.59 471.59 471.59 0.0K
11:15 471.73 471.73 471.73 471.73 0.0K
11:16 471.91 471.91 471.91 471.91 0.0K
11:18 471.73 471.73 471.73 471.73 0.0K
11:19 471.68 471.68 471.68 471.68 0.0K
11:20 471.75 471.75 471.75 471.75 0.0K
11:21 471.81 471.81 471.81 471.81 0.0K
11:22 472.04 472.04 472.04 472.04 0.0K
11:23 472.35 472.35 472.35 472.35 0.0K
11:25 472.31 472.31 472.31 472.31 0.0K
11:27 472.27 472.27 472.27 472.27 0.0K
11:28 472.22 472.22 472.22 472.22 0.0K
11:29 472.03 472.03 472.03 472.03 0.0K
11:30 471.86 471.86 471.86 471.86 0.0K
11:31 471.83 471.83 471.83 471.83 0.0K
11:32 471.80 471.80 471.80 471.80 0.0K
11:34 471.74 471.74 471.74 471.74 0.0K
11:35 472.08 472.08 472.08 472.08 0.0K
11:37 472.51 472.51 472.51 472.51 0.0K
11:38 473.05 473.05 473.05 473.05 0.0K
11:39 472.98 472.98 472.98 472.98 0.0K
11:40 473.02 473.02 473.02 473.02 0.0K
11:43 473.34 473.34 473.34 473.34 0.0K
11:44 473.32 473.32 473.32 473.32 0.0K
11:45 472.69 472.69 472.69 472.69 0.0K
11:46 472.76 472.76 472.76 472.76 0.0K
11:49 472.70 472.70 472.70 472.70 0.0K
11:51 472.56 472.56 472.56 472.56 0.0K
11:53 472.49 472.49 472.49 472.49 0.0K
11:55 472.38 472.38 472.38 472.38 0.0K
11:56 472.56 472.56 472.56 472.56 0.0K
11:57 472.38 472.38 472.38 472.38 0.0K
11:58 472.33 472.33 472.33 472.33 0.0K
11:59 472.21 472.21 472.21 472.21 0.0K
12:00 472.17 472.17 472.17 472.17 0.0K
12:01 472.24 472.24 472.24 472.24 0.0K
12:02 472.39 472.39 472.39 472.39 0.0K
12:03 472.52 472.52 472.52 472.52 0.0K
12:04 472.52 472.52 472.52 472.52 0.0K
12:06 472.57 472.57 472.57 472.57 0.0K
12:09 472.55 472.55 472.55 472.55 0.0K
12:11 472.54 472.54 472.54 472.54 0.0K
12:12 472.72 472.72 472.72 472.72 0.0K
12:13 472.79 472.79 472.79 472.79 0.0K
12:14 472.83 472.83 472.83 472.83 0.0K
12:15 472.79 472.79 472.79 472.79 0.0K
12:16 472.80 472.80 472.80 472.80 0.0K
12:18 472.99 472.99 472.99 472.99 0.0K
12:19 472.91 472.91 472.91 472.91 0.0K
12:20 472.94 472.94 472.94 472.94 0.0K
12:21 472.97 472.97 472.97 472.97 0.0K
12:22 472.94 472.94 472.94 472.94 0.0K
12:24 473.34 473.34 473.34 473.34 0.0K
12:26 473.42 473.42 473.42 473.42 0.0K
12:27 473.44 473.44 473.44 473.44 0.0K
12:28 473.58 473.58 473.58 473.58 0.0K
12:29 473.37 473.37 473.37 473.37 0.0K
12:30 473.08 473.08 473.08 473.08 0.0K
12:31 473.35 473.35 473.35 473.35 0.0K
12:32 473.50 473.50 473.50 473.50 0.0K
12:36 473.43 473.43 473.43 473.43 0.0K
12:39 473.42 473.42 473.42 473.42 0.0K
12:40 473.36 473.36 473.36 473.36 0.0K
12:41 473.55 473.55 473.55 473.55 0.0K
12:42 473.55 473.55 473.55 473.55 0.0K
12:43 473.71 473.71 473.71 473.71 0.0K
12:48 473.56 473.56 473.56 473.56 0.0K
12:50 473.36 473.36 473.36 473.36 0.0K
12:52 473.31 473.31 473.31 473.31 0.0K
12:53 473.38 473.38 473.38 473.38 0.0K
12:55 473.53 473.53 473.53 473.53 0.0K
12:56 473.35 473.35 473.35 473.35 0.0K
12:57 473.31 473.31 473.31 473.31 0.0K
12:59 473.53 473.53 473.53 473.53 0.0K
13:00 473.58 473.58 473.58 473.58 0.0K
13:01 474.78 474.78 474.78 474.78 0.0K
13:02 474.59 474.59 474.59 474.59 0.0K
13:04 474.77 474.77 474.77 474.77 0.0K
13:05 474.91 474.91 474.91 474.91 0.0K
13:06 475.21 475.21 475.21 475.21 0.0K
13:08 475.18 475.18 475.18 475.18 0.0K
13:09 475.17 475.17 475.17 475.17 0.0K
13:10 475.40 475.40 475.40 475.40 0.0K
13:11 475.33 475.33 475.33 475.33 0.0K
13:12 475.11 475.11 475.11 475.11 0.0K
13:13 475.02 475.02 475.02 475.02 0.0K
13:14 474.99 474.99 474.99 474.99 0.0K
13:15 474.86 474.86 474.86 474.86 0.0K
13:16 474.85 474.85 474.85 474.85 0.0K
13:17 474.79 474.79 474.79 474.79 0.0K
13:18 475.08 475.08 475.08 475.08 0.0K
13:19 474.89 474.89 474.89 474.89 0.0K
13:20 474.82 474.82 474.82 474.82 0.0K
13:22 474.93 474.93 474.93 474.93 0.0K
13:23 475.07 475.07 475.07 475.07 0.0K
13:24 475.01 475.01 475.01 475.01 0.0K
13:25 475.33 475.33 475.33 475.33 0.0K
13:26 475.29 475.29 475.29 475.29 0.0K
13:30 475.41 475.41 475.41 475.41 0.0K
13:31 475.80 475.80 475.80 475.80 0.0K
13:32 475.75 475.75 475.75 475.75 0.0K
13:33 475.59 475.59 475.59 475.59 0.0K
13:34 475.69 475.69 475.69 475.69 0.0K
13:35 475.80 475.80 475.80 475.80 0.0K
13:36 475.63 475.63 475.63 475.63 0.0K
13:37 475.55 475.55 475.55 475.55 0.0K
13:38 475.76 475.76 475.76 475.76 0.0K
13:39 475.52 475.52 475.52 475.52 0.0K
13:40 475.30 475.30 475.30 475.30 0.0K
13:41 475.16 475.16 475.16 475.16 0.0K
13:42 475.18 475.18 475.18 475.18 0.0K
13:43 474.99 474.99 474.99 474.99 0.0K
13:45 475.18 475.18 475.18 475.18 0.0K
13:46 475.09 475.09 475.09 475.09 0.0K
13:47 474.99 474.99 474.99 474.99 0.0K
13:49 474.75 474.75 474.75 474.75 0.0K
13:50 474.98 474.98 474.98 474.98 0.0K
13:52 474.82 474.82 474.82 474.82 0.0K
13:57 474.96 474.96 474.96 474.96 0.0K
13:58 474.68 474.68 474.68 474.68 0.0K
13:59 474.63 474.63 474.63 474.63 0.0K
14:01 474.78 474.78 474.78 474.78 0.0K
14:02 474.88 474.88 474.88 474.88 0.0K
14:08 474.79 474.79 474.79 474.79 0.0K
14:09 474.79 474.79 474.79 474.79 0.0K
14:10 474.72 474.72 474.72 474.72 0.0K
14:11 474.32 474.32 474.32 474.32 0.0K
14:13 474.42 474.42 474.42 474.42 0.0K
14:14 474.41 474.41 474.41 474.41 0.0K
14:17 474.40 474.40 474.40 474.40 0.0K
14:18 474.43 474.43 474.43 474.43 0.0K
14:19 474.48 474.48 474.48 474.48 0.0K
14:20 474.47 474.47 474.47 474.47 0.0K
14:21 474.54 474.54 474.54 474.54 0.0K
14:22 474.49 474.49 474.49 474.49 0.0K
14:23 473.97 473.97 473.97 473.97 0.0K
14:24 473.86 473.86 473.86 473.86 0.0K
14:28 473.91 473.91 473.91 473.91 0.0K
14:31 473.72 473.72 473.72 473.72 0.0K
14:37 473.77 473.77 473.77 473.77 0.0K
14:38 473.86 473.86 473.86 473.86 0.0K
14:39 473.74 473.74 473.74 473.74 0.0K
14:40 473.96 473.96 473.96 473.96 0.0K
14:43 473.96 473.96 473.96 473.96 0.0K
14:44 474.01 474.01 474.01 474.01 0.0K
14:46 473.94 473.94 473.94 473.94 0.0K
14:49 473.90 473.90 473.90 473.90 0.0K
14:51 474.03 474.03 474.03 474.03 0.0K
14:52 474.01 474.01 474.01 474.01 0.0K
14:53 474.30 474.30 474.30 474.30 0.0K
14:55 474.18 474.18 474.18 474.18 0.0K
14:56 474.39 474.39 474.39 474.39 0.0K
14:57 474.36 474.36 474.36 474.36 0.0K
14:59 474.21 474.21 474.21 474.21 0.0K
15:00 474.25 474.25 474.25 474.25 0.0K
15:01 474.58 474.58 474.58 474.58 0.0K
15:03 474.55 474.55 474.55 474.55 0.0K
15:06 474.49 474.49 474.49 474.49 0.0K
15:07 474.25 474.25 474.25 474.25 0.0K
15:09 474.26 474.26 474.26 474.26 0.0K
15:13 474.08 474.08 474.08 474.08 0.0K
15:14 473.82 473.82 473.82 473.82 0.0K
15:15 473.86 473.86 473.86 473.86 0.0K
15:17 474.00 474.00 474.00 474.00 0.0K
15:18 473.69 473.69 473.69 473.69 0.0K
15:20 473.63 473.63 473.63 473.63 0.0K
15:21 473.56 473.56 473.56 473.56 0.0K
15:22 473.60 473.60 473.60 473.60 0.0K
15:23 473.44 473.44 473.44 473.44 0.0K
15:24 473.35 473.35 473.35 473.35 0.0K
15:25 473.57 473.57 473.57 473.57 0.0K
15:27 473.47 473.47 473.47 473.47 0.0K
15:28 473.52 473.52 473.52 473.52 0.0K
15:30 473.56 473.56 473.56 473.56 0.0K
15:31 473.64 473.64 473.64 473.64 0.0K
15:35 473.66 473.66 473.66 473.66 0.0K
15:36 473.75 473.75 473.75 473.75 0.0K
15:38 473.69 473.69 473.69 473.69 0.0K
15:39 473.79 473.79 473.79 473.79 0.0K
15:40 473.61 473.61 473.61 473.61 0.0K
15:43 473.69 473.69 473.69 473.69 0.0K
15:46 473.69 473.69 473.69 473.69 0.0K
15:51 473.71 473.71 473.71 473.71 0.0K
15:53 473.75 473.75 473.75 473.75 0.0K
15:54 473.80 473.80 473.80 473.80 0.0K
15:55 473.63 473.63 473.63 473.63 0.0K
15:56 473.80 473.80 473.80 473.80 0.0K
15:57 474.01 474.01 474.01 474.01 0.0K
15:58 473.98 473.98 473.98 473.98 0.0K
15:59 474.04 474.04 474.04 474.04 0.0K
16:00 473.78 473.78 473.78 473.78 0.0K
16:02 473.51 473.51 473.51 473.51 0.0K
16:03 473.53 473.53 473.53 473.53 0.0K
16:04 473.59 473.59 473.59 473.59 0.0K
16:05 473.65 473.65 473.65 473.65 0.0K
16:06 473.66 473.66 473.66 473.66 0.0K
16:07 473.59 473.59 473.59 473.59 0.0K
16:09 473.53 473.53 473.53 473.53 0.0K
16:10 473.65 473.65 473.65 473.65 0.0K
16:12 473.71 473.71 473.71 473.71 0.0K
16:14 473.79 473.79 473.79 473.79 0.0K
16:18 473.93 473.93 473.93 473.93 0.0K
16:19 473.94 473.94 473.94 473.94 0.0K
16:20 473.98 473.98 473.98 473.98 0.0K
16:24 474.03 474.03 474.03 474.03 0.0K
16:25 474.10 474.10 474.10 474.10 0.0K
16:26 473.99 473.99 473.99 473.99 0.0K
16:28 473.92 473.92 473.92 473.92 0.0K
16:29 474.07 474.07 474.07 474.07 0.0K
16:30 473.85 473.85 473.85 473.85 0.0K
16:31 473.81 473.81 473.81 473.81 0.0K
16:35 474.00 474.00 474.00 474.00 0.0K
16:37 474.15 474.15 474.15 474.15 0.0K
16:38 474.05 474.05 474.05 474.05 0.0K
16:39 473.92 473.92 473.92 473.92 0.0K
16:40 473.76 473.76 473.76 473.76 0.0K
16:41 473.95 473.95 473.95 473.95 0.0K
16:42 473.77 473.77 473.77 473.77 0.0K
16:44 473.82 473.82 473.82 473.82 0.0K
16:45 473.59 473.59 473.59 473.59 0.0K
16:47 473.34 473.34 473.34 473.34 0.0K
16:48 473.33 473.33 473.33 473.33 0.0K
16:49 473.30 473.30 473.30 473.30 0.0K
16:50 473.31 473.31 473.31 473.31 0.0K
16:51 473.39 473.39 473.39 473.39 0.0K
16:53 473.29 473.29 473.29 473.29 0.0K
16:54 473.21 473.21 473.21 473.21 0.0K
16:56 473.22 473.22 473.22 473.22 0.0K
16:57 473.15 473.15 473.15 473.15 0.0K
16:58 473.17 473.17 473.17 473.17 0.0K
16:59 472.93 472.93 472.93 472.93 0.0K
17:00 473.00 473.00 473.00 473.00 0.0K
17:02 472.98 472.98 472.98 472.98 0.0K
17:06 472.85 472.85 472.85 472.85 0.0K
17:07 472.54 472.54 472.54 472.54 0.0K
17:08 472.32 472.32 472.32 472.32 0.0K
17:09 472.43 472.43 472.43 472.43 0.0K
17:10 472.45 472.45 472.45 472.45 0.0K
17:11 472.38 472.38 472.38 472.38 0.0K
17:12 472.07 472.07 472.07 472.07 0.0K
17:13 472.20 472.20 472.20 472.20 0.0K
17:14 472.13 472.13 472.13 472.13 0.0K
17:15 472.33 472.33 472.33 472.33 0.0K
17:16 472.81 472.81 472.81 472.81 0.0K
17:17 472.77 472.77 472.77 472.77 0.0K
17:20 472.68 472.68 472.68 472.68 0.0K
17:21 472.57 472.57 472.57 472.57 0.0K
17:23 472.51 472.51 472.51 472.51 0.0K
17:24 472.40 472.40 472.40 472.40 0.0K
17:25 472.39 472.39 472.39 472.39 0.0K
17:26 472.37 472.37 472.37 472.37 0.0K
17:28 472.47 472.47 472.47 472.47 0.0K
17:29 472.38 472.38 472.38 472.38 0.0K
17:30 472.45 472.45 472.45 472.45 0.0K
17:31 472.37 472.37 472.37 472.37 0.0K
17:33 472.45 472.45 472.45 472.45 0.0K
17:34 472.52 472.52 472.52 472.52 0.0K
17:35 472.26 472.26 472.26 472.26 0.0K
17:36 472.39 472.39 472.39 472.39 0.0K
17:38 472.53 472.53 472.53 472.53 0.0K
17:39 472.63 472.63 472.63 472.63 0.0K
17:40 472.45 472.45 472.45 472.45 0.0K
17:41 472.40 472.40 472.40 472.40 0.0K
17:42 472.44 472.44 472.44 472.44 0.0K
17:43 472.44 472.44 472.44 472.44 0.0K
17:47 472.55 472.55 472.55 472.55 0.0K
17:50 472.51 472.51 472.51 472.51 0.0K
17:51 472.57 472.57 472.57 472.57 0.0K
17:52 472.55 472.55 472.55 472.55 0.0K
17:53 472.64 472.64 472.64 472.64 0.0K
17:54 472.67 472.67 472.67 472.67 0.0K
17:55 472.87 472.87 472.87 472.87 0.0K
17:58 472.90 472.90 472.90 472.90 0.0K
17:59 473.02 473.02 473.02 473.02 0.0K
18:00 472.95 472.95 472.95 472.95 0.0K
18:01 472.99 472.99 472.99 472.99 0.0K
18:02 473.01 473.01 473.01 473.01 0.0K
18:05 472.91 472.91 472.91 472.91 0.0K
18:06 472.74 472.74 472.74 472.74 0.0K
18:07 472.73 472.73 472.73 472.73 0.0K
18:09 472.84 472.84 472.84 472.84 0.0K
18:10 472.89 472.89 472.89 472.89 0.0K
18:11 473.03 473.03 473.03 473.03 0.0K
18:12 473.29 473.29 473.29 473.29 0.0K
18:13 473.18 473.18 473.18 473.18 0.0K
18:14 473.17 473.17 473.17 473.17 0.0K
18:15 473.28 473.28 473.28 473.28 0.0K
18:17 473.10 473.10 473.10 473.10 0.0K
18:18 473.84 473.84 473.84 473.84 0.0K
18:19 473.97 473.97 473.97 473.97 0.0K
18:20 473.92 473.92 473.92 473.92 0.0K
18:21 473.83 473.83 473.83 473.83 0.0K
18:23 473.80 473.80 473.80 473.80 0.0K
18:24 473.85 473.85 473.85 473.85 0.0K
18:25 473.76 473.76 473.76 473.76 0.0K
18:29 472.84 472.84 472.84 472.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし