OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 458.74 458.74 458.74 458.74 0.0K
10:01 458.71 458.71 458.71 458.71 0.0K
10:02 459.07 459.07 459.07 459.07 0.0K
10:03 459.03 459.03 459.03 459.03 0.0K
10:04 458.76 458.76 458.76 458.76 0.0K
10:05 458.84 458.84 458.84 458.84 0.0K
10:06 458.94 458.94 458.94 458.94 0.0K
10:07 459.12 459.12 459.12 459.12 0.0K
10:08 459.66 459.66 459.66 459.66 0.0K
10:09 459.89 459.89 459.89 459.89 0.0K
10:10 459.78 459.78 459.78 459.78 0.0K
10:11 459.97 459.97 459.97 459.97 0.0K
10:12 459.94 459.94 459.94 459.94 0.0K
10:13 459.78 459.78 459.78 459.78 0.0K
10:14 459.80 459.80 459.80 459.80 0.0K
10:17 459.76 459.76 459.76 459.76 0.0K
10:18 459.76 459.76 459.76 459.76 0.0K
10:19 459.19 459.19 459.19 459.19 0.0K
10:20 459.04 459.04 459.04 459.04 0.0K
10:21 459.19 459.19 459.19 459.19 0.0K
10:24 459.18 459.18 459.18 459.18 0.0K
10:26 459.19 459.19 459.19 459.19 0.0K
10:27 459.13 459.13 459.13 459.13 0.0K
10:28 459.29 459.29 459.29 459.29 0.0K
10:29 459.03 459.03 459.03 459.03 0.0K
10:30 459.32 459.32 459.32 459.32 0.0K
10:31 459.32 459.32 459.32 459.32 0.0K
10:32 459.31 459.31 459.31 459.31 0.0K
10:33 459.65 459.65 459.65 459.65 0.0K
10:35 459.71 459.71 459.71 459.71 0.0K
10:36 459.72 459.72 459.72 459.72 0.0K
10:37 459.72 459.72 459.72 459.72 0.0K
10:38 459.66 459.66 459.66 459.66 0.0K
10:40 459.64 459.64 459.64 459.64 0.0K
10:41 459.79 459.79 459.79 459.79 0.0K
10:42 459.53 459.53 459.53 459.53 0.0K
10:43 459.52 459.52 459.52 459.52 0.0K
10:45 459.47 459.47 459.47 459.47 0.0K
10:46 459.56 459.56 459.56 459.56 0.0K
10:47 459.02 459.02 459.02 459.02 0.0K
10:48 459.17 459.17 459.17 459.17 0.0K
10:49 458.96 458.96 458.96 458.96 0.0K
10:50 458.87 458.87 458.87 458.87 0.0K
10:51 458.36 458.36 458.36 458.36 0.0K
10:52 458.27 458.27 458.27 458.27 0.0K
10:53 458.52 458.52 458.52 458.52 0.0K
10:54 458.25 458.25 458.25 458.25 0.0K
10:55 458.13 458.13 458.13 458.13 0.0K
10:56 458.20 458.20 458.20 458.20 0.0K
10:57 458.41 458.41 458.41 458.41 0.0K
10:58 458.59 458.59 458.59 458.59 0.0K
11:00 458.49 458.49 458.49 458.49 0.0K
11:01 458.60 458.60 458.60 458.60 0.0K
11:02 458.64 458.64 458.64 458.64 0.0K
11:03 458.12 458.12 458.12 458.12 0.0K
11:04 458.73 458.73 458.73 458.73 0.0K
11:05 458.85 458.85 458.85 458.85 0.0K
11:06 458.93 458.93 458.93 458.93 0.0K
11:08 459.04 459.04 459.04 459.04 0.0K
11:09 459.01 459.01 459.01 459.01 0.0K
11:10 458.69 458.69 458.69 458.69 0.0K
11:11 458.83 458.83 458.83 458.83 0.0K
11:12 458.93 458.93 458.93 458.93 0.0K
11:13 458.90 458.90 458.90 458.90 0.0K
11:14 458.86 458.86 458.86 458.86 0.0K
11:15 458.81 458.81 458.81 458.81 0.0K
11:16 458.52 458.52 458.52 458.52 0.0K
11:17 458.52 458.52 458.52 458.52 0.0K
11:18 458.34 458.34 458.34 458.34 0.0K
11:20 458.29 458.29 458.29 458.29 0.0K
11:21 458.41 458.41 458.41 458.41 0.0K
11:24 458.35 458.35 458.35 458.35 0.0K
11:25 458.41 458.41 458.41 458.41 0.0K
11:27 458.70 458.70 458.70 458.70 0.0K
11:29 458.72 458.72 458.72 458.72 0.0K
11:31 458.79 458.79 458.79 458.79 0.0K
11:32 458.97 458.97 458.97 458.97 0.0K
11:33 459.04 459.04 459.04 459.04 0.0K
11:34 459.08 459.08 459.08 459.08 0.0K
11:35 459.18 459.18 459.18 459.18 0.0K
11:37 458.96 458.96 458.96 458.96 0.0K
11:38 459.13 459.13 459.13 459.13 0.0K
11:39 458.94 458.94 458.94 458.94 0.0K
11:40 458.71 458.71 458.71 458.71 0.0K
11:41 458.59 458.59 458.59 458.59 0.0K
11:42 458.86 458.86 458.86 458.86 0.0K
11:44 458.88 458.88 458.88 458.88 0.0K
11:45 458.61 458.61 458.61 458.61 0.0K
11:46 458.86 458.86 458.86 458.86 0.0K
11:47 458.67 458.67 458.67 458.67 0.0K
11:48 458.65 458.65 458.65 458.65 0.0K
11:49 458.74 458.74 458.74 458.74 0.0K
11:50 458.99 458.99 458.99 458.99 0.0K
11:51 458.98 458.98 458.98 458.98 0.0K
11:52 458.48 458.48 458.48 458.48 0.0K
11:53 458.92 458.92 458.92 458.92 0.0K
11:54 458.70 458.70 458.70 458.70 0.0K
11:55 458.53 458.53 458.53 458.53 0.0K
11:56 458.64 458.64 458.64 458.64 0.0K
11:57 458.54 458.54 458.54 458.54 0.0K
11:58 458.59 458.59 458.59 458.59 0.0K
11:59 458.65 458.65 458.65 458.65 0.0K
12:00 458.32 458.32 458.32 458.32 0.0K
12:01 458.11 458.11 458.11 458.11 0.0K
12:03 458.25 458.25 458.25 458.25 0.0K
12:04 458.32 458.32 458.32 458.32 0.0K
12:07 458.47 458.47 458.47 458.47 0.0K
12:08 458.44 458.44 458.44 458.44 0.0K
12:09 458.43 458.43 458.43 458.43 0.0K
12:14 458.46 458.46 458.46 458.46 0.0K
12:15 458.54 458.54 458.54 458.54 0.0K
12:16 458.42 458.42 458.42 458.42 0.0K
12:22 458.51 458.51 458.51 458.51 0.0K
12:24 458.30 458.30 458.30 458.30 0.0K
12:25 458.55 458.55 458.55 458.55 0.0K
12:26 458.54 458.54 458.54 458.54 0.0K
12:27 458.48 458.48 458.48 458.48 0.0K
12:28 458.36 458.36 458.36 458.36 0.0K
12:29 458.07 458.07 458.07 458.07 0.0K
12:31 458.05 458.05 458.05 458.05 0.0K
12:32 458.15 458.15 458.15 458.15 0.0K
12:33 457.77 457.77 457.77 457.77 0.0K
12:35 457.70 457.70 457.70 457.70 0.0K
12:36 457.52 457.52 457.52 457.52 0.0K
12:37 457.82 457.82 457.82 457.82 0.0K
12:38 457.74 457.74 457.74 457.74 0.0K
12:39 457.57 457.57 457.57 457.57 0.0K
12:41 457.50 457.50 457.50 457.50 0.0K
12:44 457.35 457.35 457.35 457.35 0.0K
12:48 457.09 457.09 457.09 457.09 0.0K
12:49 457.39 457.39 457.39 457.39 0.0K
12:50 457.44 457.44 457.44 457.44 0.0K
12:51 458.00 458.00 458.00 458.00 0.0K
12:52 458.44 458.44 458.44 458.44 0.0K
12:55 458.40 458.40 458.40 458.40 0.0K
12:57 459.17 459.17 459.17 459.17 0.0K
12:58 459.20 459.20 459.20 459.20 0.0K
12:59 459.27 459.27 459.27 459.27 0.0K
13:00 459.31 459.31 459.31 459.31 0.0K
13:01 459.49 459.49 459.49 459.49 0.0K
13:03 459.59 459.59 459.59 459.59 0.0K
13:05 459.51 459.51 459.51 459.51 0.0K
13:06 459.46 459.46 459.46 459.46 0.0K
13:08 459.32 459.32 459.32 459.32 0.0K
13:09 459.32 459.32 459.32 459.32 0.0K
13:10 459.37 459.37 459.37 459.37 0.0K
13:12 459.36 459.36 459.36 459.36 0.0K
13:13 459.01 459.01 459.01 459.01 0.0K
13:15 458.92 458.92 458.92 458.92 0.0K
13:20 458.36 458.36 458.36 458.36 0.0K
13:22 458.34 458.34 458.34 458.34 0.0K
13:23 458.58 458.58 458.58 458.58 0.0K
13:24 458.82 458.82 458.82 458.82 0.0K
13:25 458.80 458.80 458.80 458.80 0.0K
13:26 458.94 458.94 458.94 458.94 0.0K
13:27 458.93 458.93 458.93 458.93 0.0K
13:28 458.97 458.97 458.97 458.97 0.0K
13:29 458.90 458.90 458.90 458.90 0.0K
13:30 458.91 458.91 458.91 458.91 0.0K
13:32 458.93 458.93 458.93 458.93 0.0K
13:33 458.91 458.91 458.91 458.91 0.0K
13:34 458.89 458.89 458.89 458.89 0.0K
13:35 458.84 458.84 458.84 458.84 0.0K
13:38 458.99 458.99 458.99 458.99 0.0K
13:39 458.77 458.77 458.77 458.77 0.0K
13:40 458.88 458.88 458.88 458.88 0.0K
13:44 459.08 459.08 459.08 459.08 0.0K
13:47 458.96 458.96 458.96 458.96 0.0K
13:48 458.95 458.95 458.95 458.95 0.0K
13:49 458.93 458.93 458.93 458.93 0.0K
13:51 458.96 458.96 458.96 458.96 0.0K
13:52 458.89 458.89 458.89 458.89 0.0K
13:53 458.82 458.82 458.82 458.82 0.0K
13:54 458.80 458.80 458.80 458.80 0.0K
13:55 458.82 458.82 458.82 458.82 0.0K
13:56 458.58 458.58 458.58 458.58 0.0K
13:57 458.83 458.83 458.83 458.83 0.0K
13:59 458.89 458.89 458.89 458.89 0.0K
14:02 459.04 459.04 459.04 459.04 0.0K
14:03 459.01 459.01 459.01 459.01 0.0K
14:04 459.07 459.07 459.07 459.07 0.0K
14:05 459.06 459.06 459.06 459.06 0.0K
14:06 459.08 459.08 459.08 459.08 0.0K
14:07 459.06 459.06 459.06 459.06 0.0K
14:09 459.03 459.03 459.03 459.03 0.0K
14:10 459.01 459.01 459.01 459.01 0.0K
14:11 459.02 459.02 459.02 459.02 0.0K
14:13 458.90 458.90 458.90 458.90 0.0K
14:15 458.98 458.98 458.98 458.98 0.0K
14:17 459.17 459.17 459.17 459.17 0.0K
14:20 459.14 459.14 459.14 459.14 0.0K
14:22 459.11 459.11 459.11 459.11 0.0K
14:23 459.09 459.09 459.09 459.09 0.0K
14:24 459.18 459.18 459.18 459.18 0.0K
14:25 459.06 459.06 459.06 459.06 0.0K
14:28 459.15 459.15 459.15 459.15 0.0K
14:30 459.19 459.19 459.19 459.19 0.0K
14:32 459.21 459.21 459.21 459.21 0.0K
14:34 459.28 459.28 459.28 459.28 0.0K
14:35 459.35 459.35 459.35 459.35 0.0K
14:36 459.83 459.83 459.83 459.83 0.0K
14:37 459.72 459.72 459.72 459.72 0.0K
14:38 459.72 459.72 459.72 459.72 0.0K
14:40 459.72 459.72 459.72 459.72 0.0K
14:41 459.71 459.71 459.71 459.71 0.0K
14:43 459.74 459.74 459.74 459.74 0.0K
14:44 459.32 459.32 459.32 459.32 0.0K
14:45 459.34 459.34 459.34 459.34 0.0K
14:47 459.16 459.16 459.16 459.16 0.0K
14:51 459.12 459.12 459.12 459.12 0.0K
14:52 459.17 459.17 459.17 459.17 0.0K
14:53 459.16 459.16 459.16 459.16 0.0K
14:57 459.18 459.18 459.18 459.18 0.0K
14:59 459.10 459.10 459.10 459.10 0.0K
15:02 459.14 459.14 459.14 459.14 0.0K
15:03 459.12 459.12 459.12 459.12 0.0K
15:05 459.17 459.17 459.17 459.17 0.0K
15:11 459.16 459.16 459.16 459.16 0.0K
15:12 459.00 459.00 459.00 459.00 0.0K
15:13 458.99 458.99 458.99 458.99 0.0K
15:14 459.02 459.02 459.02 459.02 0.0K
15:15 458.45 458.45 458.45 458.45 0.0K
15:16 458.46 458.46 458.46 458.46 0.0K
15:18 458.49 458.49 458.49 458.49 0.0K
15:19 458.35 458.35 458.35 458.35 0.0K
15:20 458.35 458.35 458.35 458.35 0.0K
15:23 458.11 458.11 458.11 458.11 0.0K
15:25 458.15 458.15 458.15 458.15 0.0K
15:26 458.26 458.26 458.26 458.26 0.0K
15:28 458.02 458.02 458.02 458.02 0.0K
15:30 458.03 458.03 458.03 458.03 0.0K
15:32 458.04 458.04 458.04 458.04 0.0K
15:35 458.30 458.30 458.30 458.30 0.0K
15:36 458.37 458.37 458.37 458.37 0.0K
15:38 458.61 458.61 458.61 458.61 0.0K
15:39 458.76 458.76 458.76 458.76 0.0K
15:42 458.77 458.77 458.77 458.77 0.0K
15:48 458.79 458.79 458.79 458.79 0.0K
15:49 458.75 458.75 458.75 458.75 0.0K
15:53 458.68 458.68 458.68 458.68 0.0K
15:55 458.79 458.79 458.79 458.79 0.0K
15:56 458.77 458.77 458.77 458.77 0.0K
15:57 458.82 458.82 458.82 458.82 0.0K
15:58 458.97 458.97 458.97 458.97 0.0K
16:00 458.96 458.96 458.96 458.96 0.0K
16:03 458.92 458.92 458.92 458.92 0.0K
16:04 458.90 458.90 458.90 458.90 0.0K
16:07 458.88 458.88 458.88 458.88 0.0K
16:09 458.75 458.75 458.75 458.75 0.0K
16:10 458.72 458.72 458.72 458.72 0.0K
16:11 458.77 458.77 458.77 458.77 0.0K
16:12 458.94 458.94 458.94 458.94 0.0K
16:13 459.29 459.29 459.29 459.29 0.0K
16:19 459.22 459.22 459.22 459.22 0.0K
16:21 459.25 459.25 459.25 459.25 0.0K
16:25 459.28 459.28 459.28 459.28 0.0K
16:26 459.31 459.31 459.31 459.31 0.0K
16:30 459.20 459.20 459.20 459.20 0.0K
16:31 459.27 459.27 459.27 459.27 0.0K
16:33 458.96 458.96 458.96 458.96 0.0K
16:34 458.78 458.78 458.78 458.78 0.0K
16:35 458.86 458.86 458.86 458.86 0.0K
16:36 458.94 458.94 458.94 458.94 0.0K
16:37 459.08 459.08 459.08 459.08 0.0K
16:38 459.24 459.24 459.24 459.24 0.0K
16:39 459.58 459.58 459.58 459.58 0.0K
16:40 459.59 459.59 459.59 459.59 0.0K
16:43 459.52 459.52 459.52 459.52 0.0K
16:51 459.44 459.44 459.44 459.44 0.0K
16:52 459.29 459.29 459.29 459.29 0.0K
16:53 459.18 459.18 459.18 459.18 0.0K
16:55 459.34 459.34 459.34 459.34 0.0K
16:56 459.33 459.33 459.33 459.33 0.0K
16:57 459.14 459.14 459.14 459.14 0.0K
16:58 459.04 459.04 459.04 459.04 0.0K
16:59 459.01 459.01 459.01 459.01 0.0K
17:01 458.99 458.99 458.99 458.99 0.0K
17:02 458.86 458.86 458.86 458.86 0.0K
17:04 458.72 458.72 458.72 458.72 0.0K
17:06 458.73 458.73 458.73 458.73 0.0K
17:07 458.92 458.92 458.92 458.92 0.0K
17:08 458.99 458.99 458.99 458.99 0.0K
17:12 459.05 459.05 459.05 459.05 0.0K
17:13 459.00 459.00 459.00 459.00 0.0K
17:14 459.42 459.42 459.42 459.42 0.0K
17:15 459.67 459.67 459.67 459.67 0.0K
17:16 459.79 459.79 459.79 459.79 0.0K
17:17 459.90 459.90 459.90 459.90 0.0K
17:18 459.95 459.95 459.95 459.95 0.0K
17:19 460.23 460.23 460.23 460.23 0.0K
17:22 460.20 460.20 460.20 460.20 0.0K
17:24 460.29 460.29 460.29 460.29 0.0K
17:26 460.04 460.04 460.04 460.04 0.0K
17:27 460.08 460.08 460.08 460.08 0.0K
17:29 459.80 459.80 459.80 459.80 0.0K
17:30 460.16 460.16 460.16 460.16 0.0K
17:31 460.24 460.24 460.24 460.24 0.0K
17:32 460.31 460.31 460.31 460.31 0.0K
17:33 460.48 460.48 460.48 460.48 0.0K
17:34 460.40 460.40 460.40 460.40 0.0K
17:36 460.25 460.25 460.25 460.25 0.0K
17:40 460.10 460.10 460.10 460.10 0.0K
17:41 460.20 460.20 460.20 460.20 0.0K
17:43 460.40 460.40 460.40 460.40 0.0K
17:44 460.42 460.42 460.42 460.42 0.0K
17:46 460.54 460.54 460.54 460.54 0.0K
17:47 460.28 460.28 460.28 460.28 0.0K
17:48 460.42 460.42 460.42 460.42 0.0K
17:49 460.45 460.45 460.45 460.45 0.0K
17:51 459.65 459.65 459.65 459.65 0.0K
17:53 459.66 459.66 459.66 459.66 0.0K
17:54 459.70 459.70 459.70 459.70 0.0K
17:55 460.56 460.56 460.56 460.56 0.0K
17:57 460.44 460.44 460.44 460.44 0.0K
17:58 460.53 460.53 460.53 460.53 0.0K
18:00 460.86 460.86 460.86 460.86 0.0K
18:01 460.94 460.94 460.94 460.94 0.0K
18:02 461.02 461.02 461.02 461.02 0.0K
18:05 460.40 460.40 460.40 460.40 0.0K
18:06 460.16 460.16 460.16 460.16 0.0K
18:07 459.99 459.99 459.99 459.99 0.0K
18:09 459.82 459.82 459.82 459.82 0.0K
18:10 459.83 459.83 459.83 459.83 0.0K
18:11 459.83 459.83 459.83 459.83 0.0K
18:13 459.93 459.93 459.93 459.93 0.0K
18:14 460.16 460.16 460.16 460.16 0.0K
18:15 460.12 460.12 460.12 460.12 0.0K
18:16 460.67 460.67 460.67 460.67 0.0K
18:17 460.68 460.68 460.68 460.68 0.0K
18:18 460.54 460.54 460.54 460.54 0.0K
18:19 460.53 460.53 460.53 460.53 0.0K
18:20 460.67 460.67 460.67 460.67 0.0K
18:21 460.70 460.70 460.70 460.70 0.0K
18:22 460.54 460.54 460.54 460.54 0.0K
18:23 460.56 460.56 460.56 460.56 0.0K
18:25 460.48 460.48 460.48 460.48 0.0K
18:29 460.03 460.03 460.03 460.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし