OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 481.49 481.49 481.49 481.49 0.0K
10:01 481.46 481.46 481.46 481.46 0.0K
10:02 481.59 481.59 481.59 481.59 0.0K
10:03 482.35 482.35 482.35 482.35 0.0K
10:04 481.59 481.59 481.59 481.59 0.0K
10:05 481.17 481.17 481.17 481.17 0.0K
10:06 480.96 480.96 480.96 480.96 0.0K
10:07 480.63 480.63 480.63 480.63 0.0K
10:08 480.59 480.59 480.59 480.59 0.0K
10:09 480.41 480.41 480.41 480.41 0.0K
10:10 480.07 480.07 480.07 480.07 0.0K
10:11 480.13 480.13 480.13 480.13 0.0K
10:12 480.43 480.43 480.43 480.43 0.0K
10:13 480.75 480.75 480.75 480.75 0.0K
10:14 480.44 480.44 480.44 480.44 0.0K
10:15 480.35 480.35 480.35 480.35 0.0K
10:18 480.14 480.14 480.14 480.14 0.0K
10:20 479.77 479.77 479.77 479.77 0.0K
10:21 479.72 479.72 479.72 479.72 0.0K
10:22 479.88 479.88 479.88 479.88 0.0K
10:23 479.72 479.72 479.72 479.72 0.0K
10:24 479.65 479.65 479.65 479.65 0.0K
10:25 479.58 479.58 479.58 479.58 0.0K
10:26 479.32 479.32 479.32 479.32 0.0K
10:27 479.37 479.37 479.37 479.37 0.0K
10:29 479.91 479.91 479.91 479.91 0.0K
10:30 480.10 480.10 480.10 480.10 0.0K
10:31 480.10 480.10 480.10 480.10 0.0K
10:32 480.04 480.04 480.04 480.04 0.0K
10:33 479.84 479.84 479.84 479.84 0.0K
10:34 480.48 480.48 480.48 480.48 0.0K
10:35 480.74 480.74 480.74 480.74 0.0K
10:36 480.28 480.28 480.28 480.28 0.0K
10:37 480.21 480.21 480.21 480.21 0.0K
10:38 480.58 480.58 480.58 480.58 0.0K
10:39 480.40 480.40 480.40 480.40 0.0K
10:40 480.30 480.30 480.30 480.30 0.0K
10:41 480.16 480.16 480.16 480.16 0.0K
10:42 480.02 480.02 480.02 480.02 0.0K
10:43 479.92 479.92 479.92 479.92 0.0K
10:44 480.01 480.01 480.01 480.01 0.0K
10:45 479.90 479.90 479.90 479.90 0.0K
10:46 480.04 480.04 480.04 480.04 0.0K
10:49 479.86 479.86 479.86 479.86 0.0K
10:50 479.75 479.75 479.75 479.75 0.0K
10:51 479.65 479.65 479.65 479.65 0.0K
10:52 479.54 479.54 479.54 479.54 0.0K
10:54 479.35 479.35 479.35 479.35 0.0K
10:55 479.38 479.38 479.38 479.38 0.0K
10:56 479.42 479.42 479.42 479.42 0.0K
10:57 479.54 479.54 479.54 479.54 0.0K
10:58 479.48 479.48 479.48 479.48 0.0K
11:00 479.66 479.66 479.66 479.66 0.0K
11:02 478.95 478.95 478.95 478.95 0.0K
11:03 479.37 479.37 479.37 479.37 0.0K
11:04 479.69 479.69 479.69 479.69 0.0K
11:05 479.72 479.72 479.72 479.72 0.0K
11:06 479.60 479.60 479.60 479.60 0.0K
11:07 479.48 479.48 479.48 479.48 0.0K
11:08 479.68 479.68 479.68 479.68 0.0K
11:09 479.54 479.54 479.54 479.54 0.0K
11:10 479.52 479.52 479.52 479.52 0.0K
11:11 479.37 479.37 479.37 479.37 0.0K
11:12 479.01 479.01 479.01 479.01 0.0K
11:13 479.06 479.06 479.06 479.06 0.0K
11:14 478.94 478.94 478.94 478.94 0.0K
11:15 478.91 478.91 478.91 478.91 0.0K
11:16 478.83 478.83 478.83 478.83 0.0K
11:17 478.64 478.64 478.64 478.64 0.0K
11:18 478.73 478.73 478.73 478.73 0.0K
11:19 478.62 478.62 478.62 478.62 0.0K
11:20 478.70 478.70 478.70 478.70 0.0K
11:21 478.92 478.92 478.92 478.92 0.0K
11:23 478.83 478.83 478.83 478.83 0.0K
11:24 478.76 478.76 478.76 478.76 0.0K
11:25 478.81 478.81 478.81 478.81 0.0K
11:26 478.65 478.65 478.65 478.65 0.0K
11:27 478.63 478.63 478.63 478.63 0.0K
11:28 478.62 478.62 478.62 478.62 0.0K
11:29 478.53 478.53 478.53 478.53 0.0K
11:30 478.82 478.82 478.82 478.82 0.0K
11:31 478.56 478.56 478.56 478.56 0.0K
11:32 478.52 478.52 478.52 478.52 0.0K
11:33 478.71 478.71 478.71 478.71 0.0K
11:34 478.53 478.53 478.53 478.53 0.0K
11:35 478.45 478.45 478.45 478.45 0.0K
11:36 478.35 478.35 478.35 478.35 0.0K
11:37 478.52 478.52 478.52 478.52 0.0K
11:38 478.72 478.72 478.72 478.72 0.0K
11:39 478.69 478.69 478.69 478.69 0.0K
11:40 478.65 478.65 478.65 478.65 0.0K
11:41 478.48 478.48 478.48 478.48 0.0K
11:42 478.54 478.54 478.54 478.54 0.0K
11:43 478.48 478.48 478.48 478.48 0.0K
11:44 478.26 478.26 478.26 478.26 0.0K
11:45 478.24 478.24 478.24 478.24 0.0K
11:46 478.46 478.46 478.46 478.46 0.0K
11:47 478.47 478.47 478.47 478.47 0.0K
11:48 478.23 478.23 478.23 478.23 0.0K
11:49 478.25 478.25 478.25 478.25 0.0K
11:51 478.28 478.28 478.28 478.28 0.0K
11:52 478.41 478.41 478.41 478.41 0.0K
11:53 478.26 478.26 478.26 478.26 0.0K
11:54 478.28 478.28 478.28 478.28 0.0K
11:55 478.16 478.16 478.16 478.16 0.0K
11:56 478.20 478.20 478.20 478.20 0.0K
11:57 478.12 478.12 478.12 478.12 0.0K
11:58 478.02 478.02 478.02 478.02 0.0K
11:59 477.88 477.88 477.88 477.88 0.0K
12:00 477.77 477.77 477.77 477.77 0.0K
12:01 477.51 477.51 477.51 477.51 0.0K
12:02 477.63 477.63 477.63 477.63 0.0K
12:03 477.65 477.65 477.65 477.65 0.0K
12:05 477.40 477.40 477.40 477.40 0.0K
12:06 477.41 477.41 477.41 477.41 0.0K
12:07 477.06 477.06 477.06 477.06 0.0K
12:09 477.04 477.04 477.04 477.04 0.0K
12:10 476.95 476.95 476.95 476.95 0.0K
12:11 477.14 477.14 477.14 477.14 0.0K
12:12 476.11 476.11 476.11 476.11 0.0K
12:13 476.03 476.03 476.03 476.03 0.0K
12:14 476.47 476.47 476.47 476.47 0.0K
12:15 476.63 476.63 476.63 476.63 0.0K
12:16 476.64 476.64 476.64 476.64 0.0K
12:17 476.10 476.10 476.10 476.10 0.0K
12:18 475.89 475.89 475.89 475.89 0.0K
12:19 476.10 476.10 476.10 476.10 0.0K
12:20 475.85 475.85 475.85 475.85 0.0K
12:21 475.56 475.56 475.56 475.56 0.0K
12:22 475.63 475.63 475.63 475.63 0.0K
12:23 475.54 475.54 475.54 475.54 0.0K
12:24 475.99 475.99 475.99 475.99 0.0K
12:25 475.31 475.31 475.31 475.31 0.0K
12:26 475.59 475.59 475.59 475.59 0.0K
12:27 475.63 475.63 475.63 475.63 0.0K
12:28 475.50 475.50 475.50 475.50 0.0K
12:29 475.77 475.77 475.77 475.77 0.0K
12:30 475.59 475.59 475.59 475.59 0.0K
12:32 475.73 475.73 475.73 475.73 0.0K
12:33 475.91 475.91 475.91 475.91 0.0K
12:34 476.10 476.10 476.10 476.10 0.0K
12:35 476.06 476.06 476.06 476.06 0.0K
12:36 476.04 476.04 476.04 476.04 0.0K
12:37 475.99 475.99 475.99 475.99 0.0K
12:38 475.92 475.92 475.92 475.92 0.0K
12:39 475.80 475.80 475.80 475.80 0.0K
12:40 475.79 475.79 475.79 475.79 0.0K
12:41 475.70 475.70 475.70 475.70 0.0K
12:42 475.20 475.20 475.20 475.20 0.0K
12:43 474.63 474.63 474.63 474.63 0.0K
12:44 475.25 475.25 475.25 475.25 0.0K
12:45 475.24 475.24 475.24 475.24 0.0K
12:46 475.21 475.21 475.21 475.21 0.0K
12:47 475.07 475.07 475.07 475.07 0.0K
12:48 474.76 474.76 474.76 474.76 0.0K
12:49 474.67 474.67 474.67 474.67 0.0K
12:51 474.99 474.99 474.99 474.99 0.0K
12:53 475.33 475.33 475.33 475.33 0.0K
12:54 475.00 475.00 475.00 475.00 0.0K
12:56 475.28 475.28 475.28 475.28 0.0K
12:57 475.04 475.04 475.04 475.04 0.0K
12:58 475.01 475.01 475.01 475.01 0.0K
12:59 475.11 475.11 475.11 475.11 0.0K
13:01 475.08 475.08 475.08 475.08 0.0K
13:02 475.47 475.47 475.47 475.47 0.0K
13:04 475.72 475.72 475.72 475.72 0.0K
13:05 475.79 475.79 475.79 475.79 0.0K
13:06 475.63 475.63 475.63 475.63 0.0K
13:07 475.58 475.58 475.58 475.58 0.0K
13:08 475.59 475.59 475.59 475.59 0.0K
13:09 475.52 475.52 475.52 475.52 0.0K
13:11 475.55 475.55 475.55 475.55 0.0K
13:12 475.97 475.97 475.97 475.97 0.0K
13:13 475.63 475.63 475.63 475.63 0.0K
13:16 475.60 475.60 475.60 475.60 0.0K
13:17 475.23 475.23 475.23 475.23 0.0K
13:19 475.25 475.25 475.25 475.25 0.0K
13:20 475.21 475.21 475.21 475.21 0.0K
13:21 475.29 475.29 475.29 475.29 0.0K
13:22 475.33 475.33 475.33 475.33 0.0K
13:24 475.28 475.28 475.28 475.28 0.0K
13:25 475.25 475.25 475.25 475.25 0.0K
13:28 475.16 475.16 475.16 475.16 0.0K
13:29 475.22 475.22 475.22 475.22 0.0K
13:30 475.34 475.34 475.34 475.34 0.0K
13:31 475.25 475.25 475.25 475.25 0.0K
13:34 475.31 475.31 475.31 475.31 0.0K
13:35 475.22 475.22 475.22 475.22 0.0K
13:36 475.34 475.34 475.34 475.34 0.0K
13:37 475.42 475.42 475.42 475.42 0.0K
13:38 475.23 475.23 475.23 475.23 0.0K
13:39 475.46 475.46 475.46 475.46 0.0K
13:40 475.45 475.45 475.45 475.45 0.0K
13:41 475.36 475.36 475.36 475.36 0.0K
13:42 475.38 475.38 475.38 475.38 0.0K
13:43 475.31 475.31 475.31 475.31 0.0K
13:44 475.11 475.11 475.11 475.11 0.0K
13:45 475.01 475.01 475.01 475.01 0.0K
13:46 475.04 475.04 475.04 475.04 0.0K
13:47 475.00 475.00 475.00 475.00 0.0K
13:49 475.07 475.07 475.07 475.07 0.0K
13:50 475.11 475.11 475.11 475.11 0.0K
13:51 474.72 474.72 474.72 474.72 0.0K
13:52 474.75 474.75 474.75 474.75 0.0K
13:53 474.64 474.64 474.64 474.64 0.0K
13:54 474.45 474.45 474.45 474.45 0.0K
13:55 474.64 474.64 474.64 474.64 0.0K
13:56 474.54 474.54 474.54 474.54 0.0K
13:57 474.45 474.45 474.45 474.45 0.0K
13:58 474.64 474.64 474.64 474.64 0.0K
13:59 474.47 474.47 474.47 474.47 0.0K
14:00 474.26 474.26 474.26 474.26 0.0K
14:01 474.16 474.16 474.16 474.16 0.0K
14:02 474.23 474.23 474.23 474.23 0.0K
14:05 474.07 474.07 474.07 474.07 0.0K
14:06 474.06 474.06 474.06 474.06 0.0K
14:07 474.30 474.30 474.30 474.30 0.0K
14:08 474.11 474.11 474.11 474.11 0.0K
14:09 474.25 474.25 474.25 474.25 0.0K
14:10 474.14 474.14 474.14 474.14 0.0K
14:12 474.29 474.29 474.29 474.29 0.0K
14:15 475.18 475.18 475.18 475.18 0.0K
14:16 475.11 475.11 475.11 475.11 0.0K
14:17 474.94 474.94 474.94 474.94 0.0K
14:18 474.91 474.91 474.91 474.91 0.0K
14:19 474.99 474.99 474.99 474.99 0.0K
14:21 475.27 475.27 475.27 475.27 0.0K
14:22 475.34 475.34 475.34 475.34 0.0K
14:23 475.21 475.21 475.21 475.21 0.0K
14:24 475.19 475.19 475.19 475.19 0.0K
14:26 475.13 475.13 475.13 475.13 0.0K
14:27 474.93 474.93 474.93 474.93 0.0K
14:28 474.84 474.84 474.84 474.84 0.0K
14:29 474.87 474.87 474.87 474.87 0.0K
14:32 474.88 474.88 474.88 474.88 0.0K
14:34 474.99 474.99 474.99 474.99 0.0K
14:36 474.33 474.33 474.33 474.33 0.0K
14:37 474.57 474.57 474.57 474.57 0.0K
14:38 474.81 474.81 474.81 474.81 0.0K
14:39 474.61 474.61 474.61 474.61 0.0K
14:41 474.45 474.45 474.45 474.45 0.0K
14:43 474.46 474.46 474.46 474.46 0.0K
14:44 474.48 474.48 474.48 474.48 0.0K
14:45 474.79 474.79 474.79 474.79 0.0K
14:46 474.85 474.85 474.85 474.85 0.0K
14:48 474.80 474.80 474.80 474.80 0.0K
14:49 474.85 474.85 474.85 474.85 0.0K
14:50 474.70 474.70 474.70 474.70 0.0K
14:51 474.97 474.97 474.97 474.97 0.0K
14:52 474.51 474.51 474.51 474.51 0.0K
14:53 474.50 474.50 474.50 474.50 0.0K
14:54 473.87 473.87 473.87 473.87 0.0K
14:55 473.90 473.90 473.90 473.90 0.0K
14:56 474.18 474.18 474.18 474.18 0.0K
14:57 474.13 474.13 474.13 474.13 0.0K
14:58 474.03 474.03 474.03 474.03 0.0K
14:59 474.22 474.22 474.22 474.22 0.0K
15:00 474.10 474.10 474.10 474.10 0.0K
15:01 473.76 473.76 473.76 473.76 0.0K
15:05 474.04 474.04 474.04 474.04 0.0K
15:06 474.11 474.11 474.11 474.11 0.0K
15:10 474.21 474.21 474.21 474.21 0.0K
15:11 473.93 473.93 473.93 473.93 0.0K
15:12 473.91 473.91 473.91 473.91 0.0K
15:13 474.10 474.10 474.10 474.10 0.0K
15:15 473.94 473.94 473.94 473.94 0.0K
15:16 473.97 473.97 473.97 473.97 0.0K
15:17 473.90 473.90 473.90 473.90 0.0K
15:18 474.49 474.49 474.49 474.49 0.0K
15:19 474.36 474.36 474.36 474.36 0.0K
15:20 474.48 474.48 474.48 474.48 0.0K
15:21 474.55 474.55 474.55 474.55 0.0K
15:22 474.42 474.42 474.42 474.42 0.0K
15:24 474.32 474.32 474.32 474.32 0.0K
15:25 474.52 474.52 474.52 474.52 0.0K
15:26 474.31 474.31 474.31 474.31 0.0K
15:29 474.09 474.09 474.09 474.09 0.0K
15:31 474.22 474.22 474.22 474.22 0.0K
15:32 474.41 474.41 474.41 474.41 0.0K
15:33 474.63 474.63 474.63 474.63 0.0K
15:34 474.49 474.49 474.49 474.49 0.0K
15:35 474.48 474.48 474.48 474.48 0.0K
15:37 474.43 474.43 474.43 474.43 0.0K
15:38 474.35 474.35 474.35 474.35 0.0K
15:39 474.42 474.42 474.42 474.42 0.0K
15:40 474.28 474.28 474.28 474.28 0.0K
15:41 474.34 474.34 474.34 474.34 0.0K
15:42 474.15 474.15 474.15 474.15 0.0K
15:43 474.27 474.27 474.27 474.27 0.0K
15:44 474.22 474.22 474.22 474.22 0.0K
15:45 474.14 474.14 474.14 474.14 0.0K
15:46 474.36 474.36 474.36 474.36 0.0K
15:47 474.27 474.27 474.27 474.27 0.0K
15:48 474.28 474.28 474.28 474.28 0.0K
15:49 474.20 474.20 474.20 474.20 0.0K
15:50 474.37 474.37 474.37 474.37 0.0K
15:52 474.40 474.40 474.40 474.40 0.0K
15:53 474.35 474.35 474.35 474.35 0.0K
15:54 474.58 474.58 474.58 474.58 0.0K
15:56 474.68 474.68 474.68 474.68 0.0K
15:57 474.43 474.43 474.43 474.43 0.0K
15:58 474.69 474.69 474.69 474.69 0.0K
16:00 474.81 474.81 474.81 474.81 0.0K
16:01 474.80 474.80 474.80 474.80 0.0K
16:02 474.90 474.90 474.90 474.90 0.0K
16:03 474.88 474.88 474.88 474.88 0.0K
16:04 474.90 474.90 474.90 474.90 0.0K
16:05 474.69 474.69 474.69 474.69 0.0K
16:06 474.36 474.36 474.36 474.36 0.0K
16:07 474.44 474.44 474.44 474.44 0.0K
16:08 474.23 474.23 474.23 474.23 0.0K
16:09 474.11 474.11 474.11 474.11 0.0K
16:10 474.25 474.25 474.25 474.25 0.0K
16:12 474.01 474.01 474.01 474.01 0.0K
16:15 474.26 474.26 474.26 474.26 0.0K
16:20 474.51 474.51 474.51 474.51 0.0K
16:21 474.34 474.34 474.34 474.34 0.0K
16:22 474.31 474.31 474.31 474.31 0.0K
16:25 474.52 474.52 474.52 474.52 0.0K
16:26 474.42 474.42 474.42 474.42 0.0K
16:28 474.28 474.28 474.28 474.28 0.0K
16:29 474.33 474.33 474.33 474.33 0.0K
16:30 474.44 474.44 474.44 474.44 0.0K
16:33 474.53 474.53 474.53 474.53 0.0K
16:35 474.46 474.46 474.46 474.46 0.0K
16:36 474.58 474.58 474.58 474.58 0.0K
16:37 474.53 474.53 474.53 474.53 0.0K
16:38 474.02 474.02 474.02 474.02 0.0K
16:39 473.92 473.92 473.92 473.92 0.0K
16:40 473.75 473.75 473.75 473.75 0.0K
16:41 473.60 473.60 473.60 473.60 0.0K
16:42 473.73 473.73 473.73 473.73 0.0K
16:43 473.86 473.86 473.86 473.86 0.0K
16:47 473.86 473.86 473.86 473.86 0.0K
16:48 473.89 473.89 473.89 473.89 0.0K
16:49 473.21 473.21 473.21 473.21 0.0K
16:50 473.33 473.33 473.33 473.33 0.0K
16:51 473.14 473.14 473.14 473.14 0.0K
16:52 473.20 473.20 473.20 473.20 0.0K
16:53 473.22 473.22 473.22 473.22 0.0K
16:54 473.15 473.15 473.15 473.15 0.0K
16:55 473.23 473.23 473.23 473.23 0.0K
16:56 472.84 472.84 472.84 472.84 0.0K
16:57 472.81 472.81 472.81 472.81 0.0K
16:58 472.89 472.89 472.89 472.89 0.0K
16:59 472.64 472.64 472.64 472.64 0.0K
17:00 472.83 472.83 472.83 472.83 0.0K
17:01 473.07 473.07 473.07 473.07 0.0K
17:02 473.23 473.23 473.23 473.23 0.0K
17:03 473.42 473.42 473.42 473.42 0.0K
17:04 473.27 473.27 473.27 473.27 0.0K
17:05 473.10 473.10 473.10 473.10 0.0K
17:06 473.17 473.17 473.17 473.17 0.0K
17:08 473.37 473.37 473.37 473.37 0.0K
17:10 473.18 473.18 473.18 473.18 0.0K
17:11 473.25 473.25 473.25 473.25 0.0K
17:12 473.35 473.35 473.35 473.35 0.0K
17:13 473.66 473.66 473.66 473.66 0.0K
17:14 473.57 473.57 473.57 473.57 0.0K
17:15 473.76 473.76 473.76 473.76 0.0K
17:16 473.66 473.66 473.66 473.66 0.0K
17:17 473.67 473.67 473.67 473.67 0.0K
17:18 473.57 473.57 473.57 473.57 0.0K
17:19 473.80 473.80 473.80 473.80 0.0K
17:20 473.83 473.83 473.83 473.83 0.0K
17:22 473.65 473.65 473.65 473.65 0.0K
17:23 473.51 473.51 473.51 473.51 0.0K
17:24 473.53 473.53 473.53 473.53 0.0K
17:26 473.70 473.70 473.70 473.70 0.0K
17:27 473.76 473.76 473.76 473.76 0.0K
17:30 473.46 473.46 473.46 473.46 0.0K
17:31 473.46 473.46 473.46 473.46 0.0K
17:32 473.45 473.45 473.45 473.45 0.0K
17:33 473.69 473.69 473.69 473.69 0.0K
17:34 473.63 473.63 473.63 473.63 0.0K
17:35 473.29 473.29 473.29 473.29 0.0K
17:36 473.32 473.32 473.32 473.32 0.0K
17:37 473.48 473.48 473.48 473.48 0.0K
17:38 473.49 473.49 473.49 473.49 0.0K
17:40 473.49 473.49 473.49 473.49 0.0K
17:41 473.60 473.60 473.60 473.60 0.0K
17:44 473.54 473.54 473.54 473.54 0.0K
17:45 473.68 473.68 473.68 473.68 0.0K
17:46 473.45 473.45 473.45 473.45 0.0K
17:47 473.37 473.37 473.37 473.37 0.0K
17:48 473.35 473.35 473.35 473.35 0.0K
17:50 473.36 473.36 473.36 473.36 0.0K
17:51 473.45 473.45 473.45 473.45 0.0K
17:52 473.24 473.24 473.24 473.24 0.0K
17:53 473.19 473.19 473.19 473.19 0.0K
17:54 473.22 473.22 473.22 473.22 0.0K
17:55 473.29 473.29 473.29 473.29 0.0K
17:57 473.27 473.27 473.27 473.27 0.0K
17:58 473.72 473.72 473.72 473.72 0.0K
17:59 473.63 473.63 473.63 473.63 0.0K
18:00 473.61 473.61 473.61 473.61 0.0K
18:01 473.66 473.66 473.66 473.66 0.0K
18:02 473.67 473.67 473.67 473.67 0.0K
18:05 473.78 473.78 473.78 473.78 0.0K
18:06 473.75 473.75 473.75 473.75 0.0K
18:07 473.67 473.67 473.67 473.67 0.0K
18:08 473.77 473.77 473.77 473.77 0.0K
18:09 474.44 474.44 474.44 474.44 0.0K
18:10 474.33 474.33 474.33 474.33 0.0K
18:11 474.28 474.28 474.28 474.28 0.0K
18:12 474.17 474.17 474.17 474.17 0.0K
18:13 474.55 474.55 474.55 474.55 0.0K
18:14 474.60 474.60 474.60 474.60 0.0K
18:15 474.44 474.44 474.44 474.44 0.0K
18:16 474.66 474.66 474.66 474.66 0.0K
18:18 474.69 474.69 474.69 474.69 0.0K
18:19 474.90 474.90 474.90 474.90 0.0K
18:20 474.60 474.60 474.60 474.60 0.0K
18:21 474.91 474.91 474.91 474.91 0.0K
18:22 474.93 474.93 474.93 474.93 0.0K
18:23 474.92 474.92 474.92 474.92 0.0K
18:24 474.83 474.83 474.83 474.83 0.0K
18:25 475.00 475.00 475.00 475.00 0.0K
18:29 475.45 475.45 475.45 475.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし