OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
534.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 434.38 434.38 434.38 434.38 0.0K
10:01 434.36 434.36 434.36 434.36 0.0K
10:02 434.36 434.36 434.36 434.36 0.0K
10:03 434.66 434.66 434.66 434.66 0.0K
10:04 434.95 434.95 434.95 434.95 0.0K
10:05 434.94 434.94 434.94 434.94 0.0K
10:06 435.29 435.29 435.29 435.29 0.0K
10:07 435.39 435.39 435.39 435.39 0.0K
10:08 435.57 435.57 435.57 435.57 0.0K
10:09 435.37 435.37 435.37 435.37 0.0K
10:10 435.28 435.28 435.28 435.28 0.0K
10:11 435.17 435.17 435.17 435.17 0.0K
10:12 434.96 434.96 434.96 434.96 0.0K
10:13 435.22 435.22 435.22 435.22 0.0K
10:14 435.55 435.55 435.55 435.55 0.0K
10:15 435.98 435.98 435.98 435.98 0.0K
10:16 436.06 436.06 436.06 436.06 0.0K
10:17 435.89 435.89 435.89 435.89 0.0K
10:18 436.01 436.01 436.01 436.01 0.0K
10:19 435.96 435.96 435.96 435.96 0.0K
10:20 435.98 435.98 435.98 435.98 0.0K
10:21 436.00 436.00 436.00 436.00 0.0K
10:22 435.92 435.92 435.92 435.92 0.0K
10:23 435.66 435.66 435.66 435.66 0.0K
10:24 435.48 435.48 435.48 435.48 0.0K
10:25 435.39 435.39 435.39 435.39 0.0K
10:26 435.46 435.46 435.46 435.46 0.0K
10:27 435.51 435.51 435.51 435.51 0.0K
10:28 435.56 435.56 435.56 435.56 0.0K
10:29 435.56 435.56 435.56 435.56 0.0K
10:30 435.51 435.51 435.51 435.51 0.0K
10:31 435.50 435.50 435.50 435.50 0.0K
10:33 435.63 435.63 435.63 435.63 0.0K
10:35 435.69 435.69 435.69 435.69 0.0K
10:37 435.53 435.53 435.53 435.53 0.0K
10:38 435.40 435.40 435.40 435.40 0.0K
10:39 435.62 435.62 435.62 435.62 0.0K
10:40 435.58 435.58 435.58 435.58 0.0K
10:41 435.67 435.67 435.67 435.67 0.0K
10:44 435.69 435.69 435.69 435.69 0.0K
10:45 435.88 435.88 435.88 435.88 0.0K
10:46 435.85 435.85 435.85 435.85 0.0K
10:47 435.92 435.92 435.92 435.92 0.0K
10:48 435.88 435.88 435.88 435.88 0.0K
10:50 435.88 435.88 435.88 435.88 0.0K
10:51 435.90 435.90 435.90 435.90 0.0K
10:53 435.86 435.86 435.86 435.86 0.0K
10:54 435.71 435.71 435.71 435.71 0.0K
10:55 435.57 435.57 435.57 435.57 0.0K
10:56 435.61 435.61 435.61 435.61 0.0K
11:00 435.26 435.26 435.26 435.26 0.0K
11:01 434.36 434.36 434.36 434.36 0.0K
11:02 434.30 434.30 434.30 434.30 0.0K
11:03 434.24 434.24 434.24 434.24 0.0K
11:04 434.29 434.29 434.29 434.29 0.0K
11:07 434.40 434.40 434.40 434.40 0.0K
11:09 434.42 434.42 434.42 434.42 0.0K
11:12 434.55 434.55 434.55 434.55 0.0K
11:13 434.33 434.33 434.33 434.33 0.0K
11:14 434.27 434.27 434.27 434.27 0.0K
11:15 434.40 434.40 434.40 434.40 0.0K
11:17 434.46 434.46 434.46 434.46 0.0K
11:18 434.29 434.29 434.29 434.29 0.0K
11:19 434.28 434.28 434.28 434.28 0.0K
11:20 434.61 434.61 434.61 434.61 0.0K
11:21 434.63 434.63 434.63 434.63 0.0K
11:22 434.41 434.41 434.41 434.41 0.0K
11:23 434.58 434.58 434.58 434.58 0.0K
11:25 434.65 434.65 434.65 434.65 0.0K
11:27 434.62 434.62 434.62 434.62 0.0K
11:28 434.65 434.65 434.65 434.65 0.0K
11:29 434.66 434.66 434.66 434.66 0.0K
11:30 434.73 434.73 434.73 434.73 0.0K
11:31 434.18 434.18 434.18 434.18 0.0K
11:33 434.23 434.23 434.23 434.23 0.0K
11:34 434.27 434.27 434.27 434.27 0.0K
11:35 434.29 434.29 434.29 434.29 0.0K
11:38 434.32 434.32 434.32 434.32 0.0K
11:39 434.24 434.24 434.24 434.24 0.0K
11:41 434.40 434.40 434.40 434.40 0.0K
11:44 434.38 434.38 434.38 434.38 0.0K
11:45 434.32 434.32 434.32 434.32 0.0K
11:46 434.27 434.27 434.27 434.27 0.0K
11:47 434.20 434.20 434.20 434.20 0.0K
11:48 434.31 434.31 434.31 434.31 0.0K
11:49 434.24 434.24 434.24 434.24 0.0K
11:51 434.30 434.30 434.30 434.30 0.0K
11:52 434.26 434.26 434.26 434.26 0.0K
11:53 434.83 434.83 434.83 434.83 0.0K
11:56 434.77 434.77 434.77 434.77 0.0K
11:57 434.75 434.75 434.75 434.75 0.0K
11:59 434.83 434.83 434.83 434.83 0.0K
12:00 434.79 434.79 434.79 434.79 0.0K
12:01 434.66 434.66 434.66 434.66 0.0K
12:04 434.47 434.47 434.47 434.47 0.0K
12:07 434.46 434.46 434.46 434.46 0.0K
12:09 434.54 434.54 434.54 434.54 0.0K
12:13 434.36 434.36 434.36 434.36 0.0K
12:14 434.36 434.36 434.36 434.36 0.0K
12:17 434.39 434.39 434.39 434.39 0.0K
12:21 434.52 434.52 434.52 434.52 0.0K
12:23 434.31 434.31 434.31 434.31 0.0K
12:25 434.25 434.25 434.25 434.25 0.0K
12:29 434.33 434.33 434.33 434.33 0.0K
12:30 434.43 434.43 434.43 434.43 0.0K
12:31 434.33 434.33 434.33 434.33 0.0K
12:32 434.33 434.33 434.33 434.33 0.0K
12:34 434.43 434.43 434.43 434.43 0.0K
12:35 434.37 434.37 434.37 434.37 0.0K
12:36 434.60 434.60 434.60 434.60 0.0K
12:37 434.55 434.55 434.55 434.55 0.0K
12:38 434.59 434.59 434.59 434.59 0.0K
12:40 434.51 434.51 434.51 434.51 0.0K
12:42 434.58 434.58 434.58 434.58 0.0K
12:44 434.81 434.81 434.81 434.81 0.0K
12:45 434.76 434.76 434.76 434.76 0.0K
12:46 434.56 434.56 434.56 434.56 0.0K
12:47 434.41 434.41 434.41 434.41 0.0K
12:48 434.37 434.37 434.37 434.37 0.0K
12:49 434.38 434.38 434.38 434.38 0.0K
12:50 434.39 434.39 434.39 434.39 0.0K
12:51 434.51 434.51 434.51 434.51 0.0K
12:52 434.48 434.48 434.48 434.48 0.0K
12:53 434.45 434.45 434.45 434.45 0.0K
12:54 434.51 434.51 434.51 434.51 0.0K
12:56 434.43 434.43 434.43 434.43 0.0K
12:57 434.37 434.37 434.37 434.37 0.0K
12:58 434.33 434.33 434.33 434.33 0.0K
12:59 434.18 434.18 434.18 434.18 0.0K
13:00 434.27 434.27 434.27 434.27 0.0K
13:01 434.36 434.36 434.36 434.36 0.0K
13:02 434.43 434.43 434.43 434.43 0.0K
13:03 434.54 434.54 434.54 434.54 0.0K
13:06 434.47 434.47 434.47 434.47 0.0K
13:07 434.83 434.83 434.83 434.83 0.0K
13:09 434.98 434.98 434.98 434.98 0.0K
13:10 435.18 435.18 435.18 435.18 0.0K
13:11 435.21 435.21 435.21 435.21 0.0K
13:12 435.32 435.32 435.32 435.32 0.0K
13:13 435.16 435.16 435.16 435.16 0.0K
13:14 435.16 435.16 435.16 435.16 0.0K
13:15 434.86 434.86 434.86 434.86 0.0K
13:17 434.93 434.93 434.93 434.93 0.0K
13:20 435.01 435.01 435.01 435.01 0.0K
13:23 435.07 435.07 435.07 435.07 0.0K
13:24 435.26 435.26 435.26 435.26 0.0K
13:26 435.33 435.33 435.33 435.33 0.0K
13:27 435.68 435.68 435.68 435.68 0.0K
13:28 435.50 435.50 435.50 435.50 0.0K
13:29 435.46 435.46 435.46 435.46 0.0K
13:31 435.29 435.29 435.29 435.29 0.0K
13:32 435.46 435.46 435.46 435.46 0.0K
13:36 435.49 435.49 435.49 435.49 0.0K
13:38 435.53 435.53 435.53 435.53 0.0K
13:41 435.52 435.52 435.52 435.52 0.0K
13:42 435.68 435.68 435.68 435.68 0.0K
13:43 435.62 435.62 435.62 435.62 0.0K
13:44 435.71 435.71 435.71 435.71 0.0K
13:46 435.63 435.63 435.63 435.63 0.0K
13:47 435.62 435.62 435.62 435.62 0.0K
13:48 435.69 435.69 435.69 435.69 0.0K
13:49 435.66 435.66 435.66 435.66 0.0K
13:50 435.63 435.63 435.63 435.63 0.0K
13:51 435.49 435.49 435.49 435.49 0.0K
13:52 435.44 435.44 435.44 435.44 0.0K
13:55 435.43 435.43 435.43 435.43 0.0K
13:56 435.40 435.40 435.40 435.40 0.0K
13:57 435.34 435.34 435.34 435.34 0.0K
14:00 435.37 435.37 435.37 435.37 0.0K
14:01 435.31 435.31 435.31 435.31 0.0K
14:02 435.19 435.19 435.19 435.19 0.0K
14:04 435.15 435.15 435.15 435.15 0.0K
14:08 435.12 435.12 435.12 435.12 0.0K
14:11 435.15 435.15 435.15 435.15 0.0K
14:13 435.05 435.05 435.05 435.05 0.0K
14:14 435.06 435.06 435.06 435.06 0.0K
14:15 435.01 435.01 435.01 435.01 0.0K
14:16 435.15 435.15 435.15 435.15 0.0K
14:18 434.75 434.75 434.75 434.75 0.0K
14:19 434.66 434.66 434.66 434.66 0.0K
14:20 434.64 434.64 434.64 434.64 0.0K
14:21 434.61 434.61 434.61 434.61 0.0K
14:23 434.58 434.58 434.58 434.58 0.0K
14:25 434.54 434.54 434.54 434.54 0.0K
14:27 434.74 434.74 434.74 434.74 0.0K
14:28 434.98 434.98 434.98 434.98 0.0K
14:29 434.75 434.75 434.75 434.75 0.0K
14:30 434.63 434.63 434.63 434.63 0.0K
14:31 434.44 434.44 434.44 434.44 0.0K
14:33 434.59 434.59 434.59 434.59 0.0K
14:35 434.68 434.68 434.68 434.68 0.0K
14:36 434.75 434.75 434.75 434.75 0.0K
14:39 434.72 434.72 434.72 434.72 0.0K
14:40 434.97 434.97 434.97 434.97 0.0K
14:41 435.08 435.08 435.08 435.08 0.0K
14:44 434.99 434.99 434.99 434.99 0.0K
14:46 435.69 435.69 435.69 435.69 0.0K
14:50 435.57 435.57 435.57 435.57 0.0K
14:51 435.60 435.60 435.60 435.60 0.0K
14:52 435.80 435.80 435.80 435.80 0.0K
14:54 435.78 435.78 435.78 435.78 0.0K
14:55 435.77 435.77 435.77 435.77 0.0K
14:57 435.79 435.79 435.79 435.79 0.0K
14:58 435.80 435.80 435.80 435.80 0.0K
14:59 435.68 435.68 435.68 435.68 0.0K
15:01 435.70 435.70 435.70 435.70 0.0K
15:02 435.63 435.63 435.63 435.63 0.0K
15:03 435.70 435.70 435.70 435.70 0.0K
15:04 435.68 435.68 435.68 435.68 0.0K
15:06 435.65 435.65 435.65 435.65 0.0K
15:08 435.76 435.76 435.76 435.76 0.0K
15:09 435.48 435.48 435.48 435.48 0.0K
15:10 435.54 435.54 435.54 435.54 0.0K
15:12 435.37 435.37 435.37 435.37 0.0K
15:14 435.52 435.52 435.52 435.52 0.0K
15:20 435.50 435.50 435.50 435.50 0.0K
15:22 435.54 435.54 435.54 435.54 0.0K
15:23 435.54 435.54 435.54 435.54 0.0K
15:24 435.47 435.47 435.47 435.47 0.0K
15:25 435.07 435.07 435.07 435.07 0.0K
15:28 435.00 435.00 435.00 435.00 0.0K
15:30 435.18 435.18 435.18 435.18 0.0K
15:32 435.21 435.21 435.21 435.21 0.0K
15:33 435.34 435.34 435.34 435.34 0.0K
15:36 435.28 435.28 435.28 435.28 0.0K
15:37 435.25 435.25 435.25 435.25 0.0K
15:38 435.17 435.17 435.17 435.17 0.0K
15:39 435.03 435.03 435.03 435.03 0.0K
15:41 435.01 435.01 435.01 435.01 0.0K
15:43 435.05 435.05 435.05 435.05 0.0K
15:44 435.27 435.27 435.27 435.27 0.0K
15:45 435.47 435.47 435.47 435.47 0.0K
15:47 435.41 435.41 435.41 435.41 0.0K
15:48 435.45 435.45 435.45 435.45 0.0K
15:50 435.42 435.42 435.42 435.42 0.0K
15:51 435.40 435.40 435.40 435.40 0.0K
15:52 435.16 435.16 435.16 435.16 0.0K
15:53 435.14 435.14 435.14 435.14 0.0K
15:54 435.40 435.40 435.40 435.40 0.0K
15:57 435.46 435.46 435.46 435.46 0.0K
15:59 435.50 435.50 435.50 435.50 0.0K
16:00 435.81 435.81 435.81 435.81 0.0K
16:01 435.84 435.84 435.84 435.84 0.0K
16:04 435.79 435.79 435.79 435.79 0.0K
16:05 435.79 435.79 435.79 435.79 0.0K
16:06 435.84 435.84 435.84 435.84 0.0K
16:08 435.80 435.80 435.80 435.80 0.0K
16:10 435.88 435.88 435.88 435.88 0.0K
16:13 435.83 435.83 435.83 435.83 0.0K
16:15 435.81 435.81 435.81 435.81 0.0K
16:17 435.82 435.82 435.82 435.82 0.0K
16:19 435.75 435.75 435.75 435.75 0.0K
16:20 435.55 435.55 435.55 435.55 0.0K
16:21 435.62 435.62 435.62 435.62 0.0K
16:22 435.54 435.54 435.54 435.54 0.0K
16:23 435.58 435.58 435.58 435.58 0.0K
16:24 435.56 435.56 435.56 435.56 0.0K
16:25 435.64 435.64 435.64 435.64 0.0K
16:26 435.58 435.58 435.58 435.58 0.0K
16:31 435.37 435.37 435.37 435.37 0.0K
16:32 435.41 435.41 435.41 435.41 0.0K
16:33 435.17 435.17 435.17 435.17 0.0K
16:34 435.51 435.51 435.51 435.51 0.0K
16:35 435.47 435.47 435.47 435.47 0.0K
16:36 435.42 435.42 435.42 435.42 0.0K
16:37 435.45 435.45 435.45 435.45 0.0K
16:38 435.26 435.26 435.26 435.26 0.0K
16:39 435.08 435.08 435.08 435.08 0.0K
16:40 435.31 435.31 435.31 435.31 0.0K
16:42 435.35 435.35 435.35 435.35 0.0K
16:43 435.26 435.26 435.26 435.26 0.0K
16:46 435.11 435.11 435.11 435.11 0.0K
16:47 435.02 435.02 435.02 435.02 0.0K
16:48 435.09 435.09 435.09 435.09 0.0K
16:49 435.16 435.16 435.16 435.16 0.0K
16:53 435.18 435.18 435.18 435.18 0.0K
16:56 435.28 435.28 435.28 435.28 0.0K
16:57 435.18 435.18 435.18 435.18 0.0K
16:59 435.14 435.14 435.14 435.14 0.0K
17:00 434.88 434.88 434.88 434.88 0.0K
17:01 434.97 434.97 434.97 434.97 0.0K
17:02 435.06 435.06 435.06 435.06 0.0K
17:04 434.89 434.89 434.89 434.89 0.0K
17:05 434.72 434.72 434.72 434.72 0.0K
17:09 434.67 434.67 434.67 434.67 0.0K
17:11 434.70 434.70 434.70 434.70 0.0K
17:14 434.74 434.74 434.74 434.74 0.0K
17:15 434.51 434.51 434.51 434.51 0.0K
17:16 434.44 434.44 434.44 434.44 0.0K
17:17 434.35 434.35 434.35 434.35 0.0K
17:18 434.33 434.33 434.33 434.33 0.0K
17:22 434.15 434.15 434.15 434.15 0.0K
17:23 434.36 434.36 434.36 434.36 0.0K
17:25 434.37 434.37 434.37 434.37 0.0K
17:26 434.29 434.29 434.29 434.29 0.0K
17:30 434.24 434.24 434.24 434.24 0.0K
17:32 434.37 434.37 434.37 434.37 0.0K
17:33 433.68 433.68 433.68 433.68 0.0K
17:34 433.66 433.66 433.66 433.66 0.0K
17:35 433.52 433.52 433.52 433.52 0.0K
17:36 433.41 433.41 433.41 433.41 0.0K
17:40 433.49 433.49 433.49 433.49 0.0K
17:41 433.65 433.65 433.65 433.65 0.0K
17:42 433.59 433.59 433.59 433.59 0.0K
17:43 433.55 433.55 433.55 433.55 0.0K
17:45 433.62 433.62 433.62 433.62 0.0K
17:46 433.58 433.58 433.58 433.58 0.0K
17:47 433.59 433.59 433.59 433.59 0.0K
17:49 433.57 433.57 433.57 433.57 0.0K
17:50 433.59 433.59 433.59 433.59 0.0K
17:51 433.47 433.47 433.47 433.47 0.0K
17:52 433.46 433.46 433.46 433.46 0.0K
17:54 433.40 433.40 433.40 433.40 0.0K
17:56 433.35 433.35 433.35 433.35 0.0K
17:57 433.33 433.33 433.33 433.33 0.0K
17:58 433.38 433.38 433.38 433.38 0.0K
17:59 433.41 433.41 433.41 433.41 0.0K
18:01 433.46 433.46 433.46 433.46 0.0K
18:03 433.55 433.55 433.55 433.55 0.0K
18:04 433.91 433.91 433.91 433.91 0.0K
18:05 433.74 433.74 433.74 433.74 0.0K
18:06 433.95 433.95 433.95 433.95 0.0K
18:07 433.91 433.91 433.91 433.91 0.0K
18:08 433.33 433.33 433.33 433.33 0.0K
18:10 433.33 433.33 433.33 433.33 0.0K
18:11 433.39 433.39 433.39 433.39 0.0K
18:12 433.70 433.70 433.70 433.70 0.0K
18:14 434.00 434.00 434.00 434.00 0.0K
18:15 433.77 433.77 433.77 433.77 0.0K
18:16 433.83 433.83 433.83 433.83 0.0K
18:17 433.91 433.91 433.91 433.91 0.0K
18:18 433.80 433.80 433.80 433.80 0.0K
18:20 433.75 433.75 433.75 433.75 0.0K
18:23 433.60 433.60 433.60 433.60 0.0K
18:24 433.54 433.54 433.54 433.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし