OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
543.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 464.84 464.84 464.84 464.84 0.0K
10:01 465.42 465.42 465.42 465.42 0.0K
10:02 465.77 465.77 465.77 465.77 0.0K
10:03 465.80 465.80 465.80 465.80 0.0K
10:04 465.32 465.32 465.32 465.32 0.0K
10:05 465.12 465.12 465.12 465.12 0.0K
10:06 465.28 465.28 465.28 465.28 0.0K
10:07 465.52 465.52 465.52 465.52 0.0K
10:08 465.69 465.69 465.69 465.69 0.0K
10:10 465.82 465.82 465.82 465.82 0.0K
10:12 465.77 465.77 465.77 465.77 0.0K
10:13 465.18 465.18 465.18 465.18 0.0K
10:14 464.88 464.88 464.88 464.88 0.0K
10:15 465.27 465.27 465.27 465.27 0.0K
10:17 465.30 465.30 465.30 465.30 0.0K
10:18 465.11 465.11 465.11 465.11 0.0K
10:19 464.93 464.93 464.93 464.93 0.0K
10:22 464.87 464.87 464.87 464.87 0.0K
10:23 464.90 464.90 464.90 464.90 0.0K
10:24 465.43 465.43 465.43 465.43 0.0K
10:25 465.44 465.44 465.44 465.44 0.0K
10:26 465.61 465.61 465.61 465.61 0.0K
10:27 465.01 465.01 465.01 465.01 0.0K
10:28 464.89 464.89 464.89 464.89 0.0K
10:29 464.96 464.96 464.96 464.96 0.0K
10:30 465.00 465.00 465.00 465.00 0.0K
10:31 465.25 465.25 465.25 465.25 0.0K
10:32 465.27 465.27 465.27 465.27 0.0K
10:33 465.16 465.16 465.16 465.16 0.0K
10:34 465.14 465.14 465.14 465.14 0.0K
10:35 465.00 465.00 465.00 465.00 0.0K
10:36 465.22 465.22 465.22 465.22 0.0K
10:38 465.30 465.30 465.30 465.30 0.0K
10:39 465.14 465.14 465.14 465.14 0.0K
10:41 465.01 465.01 465.01 465.01 0.0K
10:42 464.98 464.98 464.98 464.98 0.0K
10:43 465.04 465.04 465.04 465.04 0.0K
10:45 465.03 465.03 465.03 465.03 0.0K
10:46 465.11 465.11 465.11 465.11 0.0K
10:48 465.07 465.07 465.07 465.07 0.0K
10:49 465.04 465.04 465.04 465.04 0.0K
10:50 465.14 465.14 465.14 465.14 0.0K
10:55 465.05 465.05 465.05 465.05 0.0K
10:56 465.15 465.15 465.15 465.15 0.0K
10:57 465.25 465.25 465.25 465.25 0.0K
11:00 465.27 465.27 465.27 465.27 0.0K
11:01 465.37 465.37 465.37 465.37 0.0K
11:02 465.33 465.33 465.33 465.33 0.0K
11:03 465.39 465.39 465.39 465.39 0.0K
11:04 465.19 465.19 465.19 465.19 0.0K
11:05 464.76 464.76 464.76 464.76 0.0K
11:07 464.77 464.77 464.77 464.77 0.0K
11:08 464.29 464.29 464.29 464.29 0.0K
11:10 464.23 464.23 464.23 464.23 0.0K
11:11 464.19 464.19 464.19 464.19 0.0K
11:15 464.28 464.28 464.28 464.28 0.0K
11:16 464.45 464.45 464.45 464.45 0.0K
11:17 464.22 464.22 464.22 464.22 0.0K
11:20 464.24 464.24 464.24 464.24 0.0K
11:21 464.14 464.14 464.14 464.14 0.0K
11:22 464.12 464.12 464.12 464.12 0.0K
11:23 464.13 464.13 464.13 464.13 0.0K
11:24 463.89 463.89 463.89 463.89 0.0K
11:27 463.91 463.91 463.91 463.91 0.0K
11:28 463.89 463.89 463.89 463.89 0.0K
11:29 463.74 463.74 463.74 463.74 0.0K
11:30 463.84 463.84 463.84 463.84 0.0K
11:31 464.29 464.29 464.29 464.29 0.0K
11:32 464.45 464.45 464.45 464.45 0.0K
11:42 464.40 464.40 464.40 464.40 0.0K
11:43 464.65 464.65 464.65 464.65 0.0K
11:44 464.59 464.59 464.59 464.59 0.0K
11:45 464.58 464.58 464.58 464.58 0.0K
11:46 464.68 464.68 464.68 464.68 0.0K
11:49 464.77 464.77 464.77 464.77 0.0K
11:50 464.86 464.86 464.86 464.86 0.0K
11:51 464.84 464.84 464.84 464.84 0.0K
11:52 464.99 464.99 464.99 464.99 0.0K
11:53 465.12 465.12 465.12 465.12 0.0K
11:55 465.10 465.10 465.10 465.10 0.0K
11:57 465.25 465.25 465.25 465.25 0.0K
11:58 465.27 465.27 465.27 465.27 0.0K
11:59 465.21 465.21 465.21 465.21 0.0K
12:00 465.27 465.27 465.27 465.27 0.0K
12:01 464.62 464.62 464.62 464.62 0.0K
12:04 464.79 464.79 464.79 464.79 0.0K
12:05 464.96 464.96 464.96 464.96 0.0K
12:07 464.93 464.93 464.93 464.93 0.0K
12:08 465.05 465.05 465.05 465.05 0.0K
12:09 465.53 465.53 465.53 465.53 0.0K
12:10 465.23 465.23 465.23 465.23 0.0K
12:12 464.89 464.89 464.89 464.89 0.0K
12:13 465.08 465.08 465.08 465.08 0.0K
12:14 465.05 465.05 465.05 465.05 0.0K
12:15 464.87 464.87 464.87 464.87 0.0K
12:16 464.85 464.85 464.85 464.85 0.0K
12:17 464.93 464.93 464.93 464.93 0.0K
12:18 464.95 464.95 464.95 464.95 0.0K
12:20 465.09 465.09 465.09 465.09 0.0K
12:21 465.03 465.03 465.03 465.03 0.0K
12:25 465.03 465.03 465.03 465.03 0.0K
12:26 465.06 465.06 465.06 465.06 0.0K
12:28 465.03 465.03 465.03 465.03 0.0K
12:30 464.97 464.97 464.97 464.97 0.0K
12:33 465.10 465.10 465.10 465.10 0.0K
12:34 465.17 465.17 465.17 465.17 0.0K
12:35 465.06 465.06 465.06 465.06 0.0K
12:36 465.02 465.02 465.02 465.02 0.0K
12:39 465.27 465.27 465.27 465.27 0.0K
12:41 465.33 465.33 465.33 465.33 0.0K
12:42 465.44 465.44 465.44 465.44 0.0K
12:43 465.30 465.30 465.30 465.30 0.0K
12:47 465.32 465.32 465.32 465.32 0.0K
12:48 465.28 465.28 465.28 465.28 0.0K
12:49 465.19 465.19 465.19 465.19 0.0K
12:50 465.12 465.12 465.12 465.12 0.0K
12:51 464.26 464.26 464.26 464.26 0.0K
12:52 464.12 464.12 464.12 464.12 0.0K
12:53 464.60 464.60 464.60 464.60 0.0K
12:54 464.73 464.73 464.73 464.73 0.0K
12:55 464.98 464.98 464.98 464.98 0.0K
12:56 464.96 464.96 464.96 464.96 0.0K
12:57 465.16 465.16 465.16 465.16 0.0K
12:59 465.09 465.09 465.09 465.09 0.0K
13:02 465.52 465.52 465.52 465.52 0.0K
13:03 465.60 465.60 465.60 465.60 0.0K
13:04 465.22 465.22 465.22 465.22 0.0K
13:05 465.30 465.30 465.30 465.30 0.0K
13:06 465.80 465.80 465.80 465.80 0.0K
13:09 465.78 465.78 465.78 465.78 0.0K
13:10 465.52 465.52 465.52 465.52 0.0K
13:11 465.61 465.61 465.61 465.61 0.0K
13:13 465.84 465.84 465.84 465.84 0.0K
13:14 465.86 465.86 465.86 465.86 0.0K
13:15 465.84 465.84 465.84 465.84 0.0K
13:16 465.80 465.80 465.80 465.80 0.0K
13:17 465.57 465.57 465.57 465.57 0.0K
13:19 465.65 465.65 465.65 465.65 0.0K
13:20 465.64 465.64 465.64 465.64 0.0K
13:22 464.90 464.90 464.90 464.90 0.0K
13:23 464.89 464.89 464.89 464.89 0.0K
13:25 464.98 464.98 464.98 464.98 0.0K
13:27 464.84 464.84 464.84 464.84 0.0K
13:28 464.86 464.86 464.86 464.86 0.0K
13:30 464.95 464.95 464.95 464.95 0.0K
13:34 465.07 465.07 465.07 465.07 0.0K
13:36 464.96 464.96 464.96 464.96 0.0K
13:37 465.03 465.03 465.03 465.03 0.0K
13:38 465.28 465.28 465.28 465.28 0.0K
13:40 465.09 465.09 465.09 465.09 0.0K
13:41 465.13 465.13 465.13 465.13 0.0K
13:43 464.93 464.93 464.93 464.93 0.0K
13:44 464.87 464.87 464.87 464.87 0.0K
13:45 464.80 464.80 464.80 464.80 0.0K
13:46 464.90 464.90 464.90 464.90 0.0K
13:49 464.94 464.94 464.94 464.94 0.0K
13:56 465.07 465.07 465.07 465.07 0.0K
13:58 465.11 465.11 465.11 465.11 0.0K
14:00 465.10 465.10 465.10 465.10 0.0K
14:01 464.69 464.69 464.69 464.69 0.0K
14:02 464.92 464.92 464.92 464.92 0.0K
14:05 465.06 465.06 465.06 465.06 0.0K
14:08 465.08 465.08 465.08 465.08 0.0K
14:10 465.25 465.25 465.25 465.25 0.0K
14:11 465.28 465.28 465.28 465.28 0.0K
14:12 465.23 465.23 465.23 465.23 0.0K
14:13 465.27 465.27 465.27 465.27 0.0K
14:15 465.36 465.36 465.36 465.36 0.0K
14:16 465.37 465.37 465.37 465.37 0.0K
14:18 465.49 465.49 465.49 465.49 0.0K
14:20 465.40 465.40 465.40 465.40 0.0K
14:21 465.35 465.35 465.35 465.35 0.0K
14:22 465.40 465.40 465.40 465.40 0.0K
14:25 465.89 465.89 465.89 465.89 0.0K
14:28 465.92 465.92 465.92 465.92 0.0K
14:29 465.91 465.91 465.91 465.91 0.0K
14:30 465.86 465.86 465.86 465.86 0.0K
14:31 465.88 465.88 465.88 465.88 0.0K
14:36 465.86 465.86 465.86 465.86 0.0K
14:37 465.83 465.83 465.83 465.83 0.0K
14:39 465.80 465.80 465.80 465.80 0.0K
14:40 465.83 465.83 465.83 465.83 0.0K
14:42 465.85 465.85 465.85 465.85 0.0K
14:43 465.85 465.85 465.85 465.85 0.0K
14:44 465.70 465.70 465.70 465.70 0.0K
14:45 465.58 465.58 465.58 465.58 0.0K
14:46 465.53 465.53 465.53 465.53 0.0K
14:47 465.34 465.34 465.34 465.34 0.0K
14:48 465.61 465.61 465.61 465.61 0.0K
14:49 465.63 465.63 465.63 465.63 0.0K
14:50 465.67 465.67 465.67 465.67 0.0K
14:51 465.63 465.63 465.63 465.63 0.0K
14:52 465.38 465.38 465.38 465.38 0.0K
14:53 465.08 465.08 465.08 465.08 0.0K
14:54 465.04 465.04 465.04 465.04 0.0K
14:55 465.24 465.24 465.24 465.24 0.0K
14:56 465.21 465.21 465.21 465.21 0.0K
14:57 465.25 465.25 465.25 465.25 0.0K
14:59 465.35 465.35 465.35 465.35 0.0K
15:00 465.33 465.33 465.33 465.33 0.0K
15:01 465.27 465.27 465.27 465.27 0.0K
15:05 465.22 465.22 465.22 465.22 0.0K
15:07 465.15 465.15 465.15 465.15 0.0K
15:08 465.15 465.15 465.15 465.15 0.0K
15:09 465.17 465.17 465.17 465.17 0.0K
15:11 464.92 464.92 464.92 464.92 0.0K
15:12 464.82 464.82 464.82 464.82 0.0K
15:14 464.86 464.86 464.86 464.86 0.0K
15:15 464.99 464.99 464.99 464.99 0.0K
15:18 465.39 465.39 465.39 465.39 0.0K
15:19 465.35 465.35 465.35 465.35 0.0K
15:20 465.36 465.36 465.36 465.36 0.0K
15:27 465.46 465.46 465.46 465.46 0.0K
15:30 465.66 465.66 465.66 465.66 0.0K
15:33 465.83 465.83 465.83 465.83 0.0K
15:36 465.77 465.77 465.77 465.77 0.0K
15:37 466.17 466.17 466.17 466.17 0.0K
15:38 466.14 466.14 466.14 466.14 0.0K
15:39 466.08 466.08 466.08 466.08 0.0K
15:41 466.12 466.12 466.12 466.12 0.0K
15:49 466.24 466.24 466.24 466.24 0.0K
15:50 466.05 466.05 466.05 466.05 0.0K
15:53 465.94 465.94 465.94 465.94 0.0K
15:55 465.96 465.96 465.96 465.96 0.0K
15:57 465.87 465.87 465.87 465.87 0.0K
16:02 465.85 465.85 465.85 465.85 0.0K
16:03 465.83 465.83 465.83 465.83 0.0K
16:04 465.51 465.51 465.51 465.51 0.0K
16:05 465.58 465.58 465.58 465.58 0.0K
16:07 465.69 465.69 465.69 465.69 0.0K
16:09 465.72 465.72 465.72 465.72 0.0K
16:10 465.74 465.74 465.74 465.74 0.0K
16:11 465.83 465.83 465.83 465.83 0.0K
16:14 465.84 465.84 465.84 465.84 0.0K
16:16 465.96 465.96 465.96 465.96 0.0K
16:19 465.99 465.99 465.99 465.99 0.0K
16:20 465.95 465.95 465.95 465.95 0.0K
16:21 466.02 466.02 466.02 466.02 0.0K
16:23 465.98 465.98 465.98 465.98 0.0K
16:24 465.60 465.60 465.60 465.60 0.0K
16:25 465.54 465.54 465.54 465.54 0.0K
16:26 465.58 465.58 465.58 465.58 0.0K
16:27 465.50 465.50 465.50 465.50 0.0K
16:28 465.57 465.57 465.57 465.57 0.0K
16:29 465.50 465.50 465.50 465.50 0.0K
16:30 465.68 465.68 465.68 465.68 0.0K
16:33 465.61 465.61 465.61 465.61 0.0K
16:35 465.70 465.70 465.70 465.70 0.0K
16:39 465.67 465.67 465.67 465.67 0.0K
16:41 465.95 465.95 465.95 465.95 0.0K
16:47 465.88 465.88 465.88 465.88 0.0K
16:48 465.44 465.44 465.44 465.44 0.0K
16:49 465.38 465.38 465.38 465.38 0.0K
16:53 465.35 465.35 465.35 465.35 0.0K
16:56 465.42 465.42 465.42 465.42 0.0K
16:57 465.35 465.35 465.35 465.35 0.0K
17:01 465.37 465.37 465.37 465.37 0.0K
17:02 465.45 465.45 465.45 465.45 0.0K
17:06 465.11 465.11 465.11 465.11 0.0K
17:08 465.03 465.03 465.03 465.03 0.0K
17:10 465.06 465.06 465.06 465.06 0.0K
17:11 464.61 464.61 464.61 464.61 0.0K
17:12 464.70 464.70 464.70 464.70 0.0K
17:15 464.79 464.79 464.79 464.79 0.0K
17:20 464.76 464.76 464.76 464.76 0.0K
17:21 464.60 464.60 464.60 464.60 0.0K
17:23 464.51 464.51 464.51 464.51 0.0K
17:25 464.44 464.44 464.44 464.44 0.0K
17:26 464.42 464.42 464.42 464.42 0.0K
17:27 464.31 464.31 464.31 464.31 0.0K
17:29 464.37 464.37 464.37 464.37 0.0K
17:34 464.41 464.41 464.41 464.41 0.0K
17:35 464.30 464.30 464.30 464.30 0.0K
17:36 464.33 464.33 464.33 464.33 0.0K
17:37 464.33 464.33 464.33 464.33 0.0K
17:40 464.31 464.31 464.31 464.31 0.0K
17:41 463.42 463.42 463.42 463.42 0.0K
17:42 463.41 463.41 463.41 463.41 0.0K
17:43 463.40 463.40 463.40 463.40 0.0K
17:44 463.29 463.29 463.29 463.29 0.0K
17:47 463.33 463.33 463.33 463.33 0.0K
17:49 464.04 464.04 464.04 464.04 0.0K
17:50 464.19 464.19 464.19 464.19 0.0K
17:51 464.22 464.22 464.22 464.22 0.0K
17:52 464.19 464.19 464.19 464.19 0.0K
17:53 464.65 464.65 464.65 464.65 0.0K
17:54 464.80 464.80 464.80 464.80 0.0K
17:55 464.89 464.89 464.89 464.89 0.0K
17:56 465.06 465.06 465.06 465.06 0.0K
17:59 465.02 465.02 465.02 465.02 0.0K
18:00 465.05 465.05 465.05 465.05 0.0K
18:01 465.09 465.09 465.09 465.09 0.0K
18:02 465.04 465.04 465.04 465.04 0.0K
18:03 464.92 464.92 464.92 464.92 0.0K
18:05 464.89 464.89 464.89 464.89 0.0K
18:06 465.12 465.12 465.12 465.12 0.0K
18:07 464.94 464.94 464.94 464.94 0.0K
18:09 464.95 464.95 464.95 464.95 0.0K
18:10 464.97 464.97 464.97 464.97 0.0K
18:16 464.99 464.99 464.99 464.99 0.0K
18:17 464.97 464.97 464.97 464.97 0.0K
18:18 465.09 465.09 465.09 465.09 0.0K
18:19 465.07 465.07 465.07 465.07 0.0K
18:20 464.89 464.89 464.89 464.89 0.0K
18:21 464.93 464.93 464.93 464.93 0.0K
18:22 464.79 464.79 464.79 464.79 0.0K
18:23 464.83 464.83 464.83 464.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし