OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
543.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 469.08 469.08 469.08 469.08 0.0K
10:01 469.48 469.48 469.48 469.48 0.0K
10:02 469.49 469.49 469.49 469.49 0.0K
10:04 470.05 470.05 470.05 470.05 0.0K
10:06 469.83 469.83 469.83 469.83 0.0K
10:07 469.67 469.67 469.67 469.67 0.0K
10:09 469.02 469.02 469.02 469.02 0.0K
10:10 468.96 468.96 468.96 468.96 0.0K
10:11 468.67 468.67 468.67 468.67 0.0K
10:12 468.81 468.81 468.81 468.81 0.0K
10:13 468.95 468.95 468.95 468.95 0.0K
10:14 468.68 468.68 468.68 468.68 0.0K
10:15 469.06 469.06 469.06 469.06 0.0K
10:16 468.96 468.96 468.96 468.96 0.0K
10:17 469.03 469.03 469.03 469.03 0.0K
10:18 468.83 468.83 468.83 468.83 0.0K
10:19 468.57 468.57 468.57 468.57 0.0K
10:20 468.76 468.76 468.76 468.76 0.0K
10:21 468.81 468.81 468.81 468.81 0.0K
10:24 468.64 468.64 468.64 468.64 0.0K
10:25 468.56 468.56 468.56 468.56 0.0K
10:26 468.61 468.61 468.61 468.61 0.0K
10:27 467.85 467.85 467.85 467.85 0.0K
10:28 468.02 468.02 468.02 468.02 0.0K
10:29 468.06 468.06 468.06 468.06 0.0K
10:31 468.07 468.07 468.07 468.07 0.0K
10:32 467.86 467.86 467.86 467.86 0.0K
10:33 467.53 467.53 467.53 467.53 0.0K
10:34 467.89 467.89 467.89 467.89 0.0K
10:35 468.23 468.23 468.23 468.23 0.0K
10:36 468.20 468.20 468.20 468.20 0.0K
10:37 468.19 468.19 468.19 468.19 0.0K
10:38 468.09 468.09 468.09 468.09 0.0K
10:39 468.06 468.06 468.06 468.06 0.0K
10:40 467.99 467.99 467.99 467.99 0.0K
10:42 467.93 467.93 467.93 467.93 0.0K
10:43 467.81 467.81 467.81 467.81 0.0K
10:44 467.74 467.74 467.74 467.74 0.0K
10:45 467.85 467.85 467.85 467.85 0.0K
10:46 467.75 467.75 467.75 467.75 0.0K
10:48 467.83 467.83 467.83 467.83 0.0K
10:50 467.72 467.72 467.72 467.72 0.0K
10:51 467.92 467.92 467.92 467.92 0.0K
10:52 467.86 467.86 467.86 467.86 0.0K
10:54 467.99 467.99 467.99 467.99 0.0K
10:55 468.25 468.25 468.25 468.25 0.0K
10:58 468.23 468.23 468.23 468.23 0.0K
10:59 468.55 468.55 468.55 468.55 0.0K
11:00 468.61 468.61 468.61 468.61 0.0K
11:01 468.56 468.56 468.56 468.56 0.0K
11:02 468.54 468.54 468.54 468.54 0.0K
11:04 468.40 468.40 468.40 468.40 0.0K
11:06 468.46 468.46 468.46 468.46 0.0K
11:07 468.44 468.44 468.44 468.44 0.0K
11:08 468.36 468.36 468.36 468.36 0.0K
11:09 468.31 468.31 468.31 468.31 0.0K
11:11 468.20 468.20 468.20 468.20 0.0K
11:12 468.43 468.43 468.43 468.43 0.0K
11:13 468.46 468.46 468.46 468.46 0.0K
11:15 468.38 468.38 468.38 468.38 0.0K
11:16 468.51 468.51 468.51 468.51 0.0K
11:18 468.49 468.49 468.49 468.49 0.0K
11:19 468.32 468.32 468.32 468.32 0.0K
11:20 468.19 468.19 468.19 468.19 0.0K
11:22 468.32 468.32 468.32 468.32 0.0K
11:23 468.22 468.22 468.22 468.22 0.0K
11:26 469.02 469.02 469.02 469.02 0.0K
11:27 469.10 469.10 469.10 469.10 0.0K
11:28 468.94 468.94 468.94 468.94 0.0K
11:31 468.83 468.83 468.83 468.83 0.0K
11:32 468.63 468.63 468.63 468.63 0.0K
11:33 468.57 468.57 468.57 468.57 0.0K
11:34 468.48 468.48 468.48 468.48 0.0K
11:36 468.46 468.46 468.46 468.46 0.0K
11:37 468.42 468.42 468.42 468.42 0.0K
11:38 468.33 468.33 468.33 468.33 0.0K
11:40 468.19 468.19 468.19 468.19 0.0K
11:42 468.22 468.22 468.22 468.22 0.0K
11:44 468.39 468.39 468.39 468.39 0.0K
11:45 468.46 468.46 468.46 468.46 0.0K
11:46 468.44 468.44 468.44 468.44 0.0K
11:47 468.59 468.59 468.59 468.59 0.0K
11:49 468.66 468.66 468.66 468.66 0.0K
11:50 468.50 468.50 468.50 468.50 0.0K
11:51 468.47 468.47 468.47 468.47 0.0K
11:55 468.54 468.54 468.54 468.54 0.0K
11:56 468.11 468.11 468.11 468.11 0.0K
11:59 468.05 468.05 468.05 468.05 0.0K
12:01 468.04 468.04 468.04 468.04 0.0K
12:02 468.17 468.17 468.17 468.17 0.0K
12:03 467.97 467.97 467.97 467.97 0.0K
12:05 468.01 468.01 468.01 468.01 0.0K
12:08 468.24 468.24 468.24 468.24 0.0K
12:11 468.49 468.49 468.49 468.49 0.0K
12:12 468.45 468.45 468.45 468.45 0.0K
12:17 468.85 468.85 468.85 468.85 0.0K
12:18 468.83 468.83 468.83 468.83 0.0K
12:21 468.82 468.82 468.82 468.82 0.0K
12:23 468.83 468.83 468.83 468.83 0.0K
12:24 468.84 468.84 468.84 468.84 0.0K
12:26 468.78 468.78 468.78 468.78 0.0K
12:30 468.67 468.67 468.67 468.67 0.0K
12:31 468.70 468.70 468.70 468.70 0.0K
12:35 468.79 468.79 468.79 468.79 0.0K
12:36 468.87 468.87 468.87 468.87 0.0K
12:37 468.79 468.79 468.79 468.79 0.0K
12:39 468.81 468.81 468.81 468.81 0.0K
12:41 468.56 468.56 468.56 468.56 0.0K
12:43 468.50 468.50 468.50 468.50 0.0K
12:45 468.33 468.33 468.33 468.33 0.0K
12:49 468.07 468.07 468.07 468.07 0.0K
12:52 468.11 468.11 468.11 468.11 0.0K
12:56 468.14 468.14 468.14 468.14 0.0K
12:57 468.10 468.10 468.10 468.10 0.0K
12:58 468.20 468.20 468.20 468.20 0.0K
13:00 468.29 468.29 468.29 468.29 0.0K
13:02 468.26 468.26 468.26 468.26 0.0K
13:03 468.46 468.46 468.46 468.46 0.0K
13:10 468.39 468.39 468.39 468.39 0.0K
13:11 468.41 468.41 468.41 468.41 0.0K
13:13 468.44 468.44 468.44 468.44 0.0K
13:15 468.49 468.49 468.49 468.49 0.0K
13:16 467.78 467.78 467.78 467.78 0.0K
13:17 467.71 467.71 467.71 467.71 0.0K
13:19 467.68 467.68 467.68 467.68 0.0K
13:20 467.60 467.60 467.60 467.60 0.0K
13:22 467.66 467.66 467.66 467.66 0.0K
13:23 467.75 467.75 467.75 467.75 0.0K
13:24 467.32 467.32 467.32 467.32 0.0K
13:25 466.85 466.85 466.85 466.85 0.0K
13:26 466.82 466.82 466.82 466.82 0.0K
13:27 466.84 466.84 466.84 466.84 0.0K
13:28 466.70 466.70 466.70 466.70 0.0K
13:29 466.55 466.55 466.55 466.55 0.0K
13:30 466.52 466.52 466.52 466.52 0.0K
13:31 466.48 466.48 466.48 466.48 0.0K
13:32 466.50 466.50 466.50 466.50 0.0K
13:33 466.58 466.58 466.58 466.58 0.0K
13:34 466.60 466.60 466.60 466.60 0.0K
13:35 466.70 466.70 466.70 466.70 0.0K
13:37 466.78 466.78 466.78 466.78 0.0K
13:43 466.88 466.88 466.88 466.88 0.0K
13:44 466.86 466.86 466.86 466.86 0.0K
13:45 466.99 466.99 466.99 466.99 0.0K
13:46 466.92 466.92 466.92 466.92 0.0K
13:47 466.83 466.83 466.83 466.83 0.0K
13:48 466.76 466.76 466.76 466.76 0.0K
13:50 466.61 466.61 466.61 466.61 0.0K
13:51 466.58 466.58 466.58 466.58 0.0K
13:52 466.60 466.60 466.60 466.60 0.0K
13:53 466.65 466.65 466.65 466.65 0.0K
13:54 466.74 466.74 466.74 466.74 0.0K
13:56 466.69 466.69 466.69 466.69 0.0K
13:57 466.62 466.62 466.62 466.62 0.0K
13:58 466.59 466.59 466.59 466.59 0.0K
13:59 466.56 466.56 466.56 466.56 0.0K
14:00 466.58 466.58 466.58 466.58 0.0K
14:01 466.67 466.67 466.67 466.67 0.0K
14:02 466.61 466.61 466.61 466.61 0.0K
14:04 466.62 466.62 466.62 466.62 0.0K
14:05 467.11 467.11 467.11 467.11 0.0K
14:06 467.22 467.22 467.22 467.22 0.0K
14:07 467.35 467.35 467.35 467.35 0.0K
14:08 467.34 467.34 467.34 467.34 0.0K
14:13 467.30 467.30 467.30 467.30 0.0K
14:14 467.29 467.29 467.29 467.29 0.0K
14:16 467.27 467.27 467.27 467.27 0.0K
14:17 466.96 466.96 466.96 466.96 0.0K
14:18 467.19 467.19 467.19 467.19 0.0K
14:19 467.21 467.21 467.21 467.21 0.0K
14:23 467.17 467.17 467.17 467.17 0.0K
14:26 467.16 467.16 467.16 467.16 0.0K
14:32 467.51 467.51 467.51 467.51 0.0K
14:34 467.45 467.45 467.45 467.45 0.0K
14:35 467.26 467.26 467.26 467.26 0.0K
14:38 467.14 467.14 467.14 467.14 0.0K
14:39 467.20 467.20 467.20 467.20 0.0K
14:41 467.24 467.24 467.24 467.24 0.0K
14:42 467.13 467.13 467.13 467.13 0.0K
14:43 467.13 467.13 467.13 467.13 0.0K
14:44 467.03 467.03 467.03 467.03 0.0K
14:45 467.05 467.05 467.05 467.05 0.0K
14:46 467.19 467.19 467.19 467.19 0.0K
14:51 467.10 467.10 467.10 467.10 0.0K
14:55 467.26 467.26 467.26 467.26 0.0K
14:59 467.20 467.20 467.20 467.20 0.0K
15:00 467.20 467.20 467.20 467.20 0.0K
15:01 466.89 466.89 466.89 466.89 0.0K
15:04 467.23 467.23 467.23 467.23 0.0K
15:05 467.14 467.14 467.14 467.14 0.0K
15:09 467.29 467.29 467.29 467.29 0.0K
15:10 467.28 467.28 467.28 467.28 0.0K
15:15 467.29 467.29 467.29 467.29 0.0K
15:18 467.65 467.65 467.65 467.65 0.0K
15:21 467.35 467.35 467.35 467.35 0.0K
15:23 467.44 467.44 467.44 467.44 0.0K
15:25 467.46 467.46 467.46 467.46 0.0K
15:26 467.59 467.59 467.59 467.59 0.0K
15:29 467.69 467.69 467.69 467.69 0.0K
15:30 467.84 467.84 467.84 467.84 0.0K
15:34 467.29 467.29 467.29 467.29 0.0K
15:37 467.27 467.27 467.27 467.27 0.0K
15:39 467.19 467.19 467.19 467.19 0.0K
15:40 466.86 466.86 466.86 466.86 0.0K
15:42 467.16 467.16 467.16 467.16 0.0K
15:45 466.86 466.86 466.86 466.86 0.0K
15:46 466.65 466.65 466.65 466.65 0.0K
15:49 466.73 466.73 466.73 466.73 0.0K
15:51 466.67 466.67 466.67 466.67 0.0K
15:57 466.98 466.98 466.98 466.98 0.0K
15:59 467.03 467.03 467.03 467.03 0.0K
16:04 467.15 467.15 467.15 467.15 0.0K
16:05 467.13 467.13 467.13 467.13 0.0K
16:06 466.97 466.97 466.97 466.97 0.0K
16:09 466.91 466.91 466.91 466.91 0.0K
16:12 466.68 466.68 466.68 466.68 0.0K
16:16 466.83 466.83 466.83 466.83 0.0K
16:17 466.77 466.77 466.77 466.77 0.0K
16:19 466.99 466.99 466.99 466.99 0.0K
16:20 467.05 467.05 467.05 467.05 0.0K
16:22 467.12 467.12 467.12 467.12 0.0K
16:23 467.33 467.33 467.33 467.33 0.0K
16:26 467.17 467.17 467.17 467.17 0.0K
16:29 467.35 467.35 467.35 467.35 0.0K
16:31 467.40 467.40 467.40 467.40 0.0K
16:32 467.30 467.30 467.30 467.30 0.0K
16:34 467.21 467.21 467.21 467.21 0.0K
16:38 467.27 467.27 467.27 467.27 0.0K
16:39 467.22 467.22 467.22 467.22 0.0K
16:40 467.18 467.18 467.18 467.18 0.0K
16:44 467.06 467.06 467.06 467.06 0.0K
16:45 466.98 466.98 466.98 466.98 0.0K
16:51 466.95 466.95 466.95 466.95 0.0K
16:52 467.11 467.11 467.11 467.11 0.0K
16:53 467.07 467.07 467.07 467.07 0.0K
16:54 466.83 466.83 466.83 466.83 0.0K
16:55 466.70 466.70 466.70 466.70 0.0K
16:56 466.60 466.60 466.60 466.60 0.0K
16:57 466.77 466.77 466.77 466.77 0.0K
16:58 466.75 466.75 466.75 466.75 0.0K
16:59 466.77 466.77 466.77 466.77 0.0K
17:00 466.85 466.85 466.85 466.85 0.0K
17:02 466.80 466.80 466.80 466.80 0.0K
17:04 466.63 466.63 466.63 466.63 0.0K
17:05 466.66 466.66 466.66 466.66 0.0K
17:06 466.71 466.71 466.71 466.71 0.0K
17:07 466.66 466.66 466.66 466.66 0.0K
17:08 466.99 466.99 466.99 466.99 0.0K
17:09 466.83 466.83 466.83 466.83 0.0K
17:10 466.98 466.98 466.98 466.98 0.0K
17:13 466.63 466.63 466.63 466.63 0.0K
17:14 466.68 466.68 466.68 466.68 0.0K
17:15 466.59 466.59 466.59 466.59 0.0K
17:16 466.60 466.60 466.60 466.60 0.0K
17:23 466.47 466.47 466.47 466.47 0.0K
17:24 466.46 466.46 466.46 466.46 0.0K
17:26 466.44 466.44 466.44 466.44 0.0K
17:27 466.41 466.41 466.41 466.41 0.0K
17:29 466.51 466.51 466.51 466.51 0.0K
17:32 466.92 466.92 466.92 466.92 0.0K
17:37 466.77 466.77 466.77 466.77 0.0K
17:38 467.12 467.12 467.12 467.12 0.0K
17:42 466.67 466.67 466.67 466.67 0.0K
17:43 466.68 466.68 466.68 466.68 0.0K
17:45 466.70 466.70 466.70 466.70 0.0K
17:47 466.79 466.79 466.79 466.79 0.0K
17:48 467.21 467.21 467.21 467.21 0.0K
17:50 467.21 467.21 467.21 467.21 0.0K
17:51 467.30 467.30 467.30 467.30 0.0K
17:52 467.29 467.29 467.29 467.29 0.0K
17:53 467.29 467.29 467.29 467.29 0.0K
17:55 467.39 467.39 467.39 467.39 0.0K
17:56 467.39 467.39 467.39 467.39 0.0K
17:57 467.47 467.47 467.47 467.47 0.0K
18:00 467.78 467.78 467.78 467.78 0.0K
18:02 467.82 467.82 467.82 467.82 0.0K
18:03 467.71 467.71 467.71 467.71 0.0K
18:10 467.55 467.55 467.55 467.55 0.0K
18:13 467.53 467.53 467.53 467.53 0.0K
18:14 467.48 467.48 467.48 467.48 0.0K
18:15 467.50 467.50 467.50 467.50 0.0K
18:16 467.52 467.52 467.52 467.52 0.0K
18:17 467.45 467.45 467.45 467.45 0.0K
18:18 467.48 467.48 467.48 467.48 0.0K
18:20 467.55 467.55 467.55 467.55 0.0K
18:22 467.56 467.56 467.56 467.56 0.0K
18:23 467.87 467.87 467.87 467.87 0.0K
18:24 467.87 467.87 467.87 467.87 0.0K
18:25 467.78 467.78 467.78 467.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし