OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,897.08 1,900.98 1,896.74 1,898.79 0.0K
10:01 1,898.26 1,898.34 1,894.57 1,897.51 0.0K
10:02 1,898.12 1,899.41 1,896.42 1,896.66 0.0K
10:03 1,896.79 1,896.79 1,892.21 1,892.21 0.0K
10:04 1,892.56 1,894.80 1,892.56 1,894.04 0.0K
10:05 1,893.85 1,893.85 1,890.77 1,891.20 0.0K
10:06 1,891.03 1,892.02 1,889.65 1,892.02 0.0K
10:07 1,891.90 1,894.04 1,891.90 1,892.27 0.0K
10:08 1,892.47 1,893.67 1,891.99 1,893.57 0.0K
10:09 1,893.42 1,893.54 1,891.49 1,891.49 0.0K
10:10 1,891.73 1,891.88 1,890.72 1,891.82 0.0K
10:11 1,891.70 1,891.83 1,890.89 1,891.10 0.0K
10:12 1,890.88 1,890.88 1,889.81 1,890.13 0.0K
10:13 1,890.03 1,890.66 1,889.40 1,890.54 0.0K
10:14 1,890.49 1,891.57 1,890.49 1,890.55 0.0K
10:15 1,890.06 1,890.44 1,889.72 1,889.74 0.0K
10:16 1,889.73 1,890.30 1,889.68 1,890.09 0.0K
10:17 1,889.96 1,891.68 1,889.86 1,891.68 0.0K
10:18 1,891.68 1,893.42 1,891.68 1,892.25 0.0K
10:19 1,892.16 1,892.52 1,891.01 1,892.18 0.0K
10:20 1,892.21 1,892.50 1,891.35 1,891.77 0.0K
10:21 1,891.68 1,894.46 1,891.68 1,894.40 0.0K
10:22 1,894.51 1,895.01 1,893.65 1,894.81 0.0K
10:23 1,894.77 1,894.77 1,893.84 1,893.98 0.0K
10:24 1,893.89 1,893.89 1,892.70 1,893.58 0.0K
10:25 1,893.52 1,893.52 1,892.67 1,892.98 0.0K
10:26 1,893.04 1,893.55 1,892.09 1,892.09 0.0K
10:27 1,891.80 1,892.06 1,891.55 1,891.92 0.0K
10:28 1,891.83 1,892.03 1,891.22 1,891.51 0.0K
10:29 1,891.80 1,891.82 1,890.54 1,891.37 0.0K
10:30 1,891.67 1,891.67 1,889.42 1,890.46 0.0K
10:31 1,890.32 1,891.04 1,890.01 1,890.74 0.0K
10:32 1,890.94 1,891.25 1,889.63 1,890.09 0.0K
10:33 1,889.99 1,890.14 1,889.55 1,889.72 0.0K
10:34 1,890.05 1,890.53 1,889.76 1,889.76 0.0K
10:35 1,889.92 1,890.23 1,889.21 1,890.12 0.0K
10:36 1,890.08 1,890.35 1,889.60 1,890.34 0.0K
10:37 1,890.20 1,890.31 1,889.04 1,889.55 0.0K
10:38 1,889.67 1,889.67 1,887.77 1,888.49 0.0K
10:39 1,888.44 1,889.44 1,888.44 1,889.18 0.0K
10:40 1,889.30 1,889.30 1,888.33 1,888.59 0.0K
10:41 1,888.20 1,888.57 1,887.67 1,887.67 0.0K
10:42 1,887.53 1,887.53 1,886.35 1,886.83 0.0K
10:43 1,886.83 1,887.21 1,885.17 1,885.17 0.0K
10:44 1,885.28 1,886.02 1,885.28 1,885.82 0.0K
10:45 1,885.60 1,885.60 1,883.02 1,883.02 0.0K
10:46 1,882.93 1,883.91 1,882.79 1,883.79 0.0K
10:47 1,883.75 1,884.11 1,883.09 1,884.11 0.0K
10:48 1,884.09 1,884.83 1,883.81 1,884.83 0.0K
10:49 1,884.88 1,884.88 1,882.87 1,883.14 0.0K
10:50 1,882.86 1,882.86 1,881.78 1,882.33 0.0K
10:51 1,882.21 1,883.11 1,882.21 1,883.11 0.0K
10:52 1,882.66 1,882.66 1,881.79 1,882.21 0.0K
10:53 1,881.96 1,882.63 1,881.36 1,882.63 0.0K
10:54 1,882.63 1,882.72 1,881.93 1,881.93 0.0K
10:55 1,881.82 1,881.91 1,880.68 1,881.14 0.0K
10:56 1,881.06 1,881.57 1,880.93 1,881.37 0.0K
10:57 1,881.05 1,881.12 1,880.70 1,880.73 0.0K
10:58 1,880.87 1,881.22 1,880.74 1,881.06 0.0K
10:59 1,880.94 1,881.48 1,880.70 1,881.43 0.0K
11:00 1,881.53 1,882.80 1,880.54 1,881.16 0.0K
11:01 1,881.13 1,881.95 1,881.13 1,881.55 0.0K
11:02 1,881.80 1,882.03 1,881.23 1,881.23 0.0K
11:03 1,881.22 1,881.75 1,880.47 1,880.47 0.0K
11:04 1,880.67 1,882.30 1,880.54 1,882.30 0.0K
11:05 1,882.56 1,883.17 1,882.26 1,882.26 0.0K
11:06 1,882.06 1,882.27 1,881.81 1,882.27 0.0K
11:07 1,882.15 1,882.15 1,881.14 1,881.38 0.0K
11:08 1,881.38 1,881.95 1,881.31 1,881.94 0.0K
11:09 1,881.91 1,882.49 1,881.85 1,881.85 0.0K
11:10 1,882.01 1,882.75 1,881.97 1,882.75 0.0K
11:11 1,882.82 1,883.28 1,882.25 1,883.13 0.0K
11:12 1,883.09 1,883.47 1,882.98 1,883.47 0.0K
11:13 1,883.38 1,885.06 1,883.36 1,884.41 0.0K
11:14 1,884.37 1,884.37 1,883.40 1,883.94 0.0K
11:15 1,884.03 1,884.03 1,883.41 1,883.55 0.0K
11:16 1,883.63 1,885.00 1,883.61 1,885.00 0.0K
11:17 1,884.99 1,885.34 1,884.65 1,884.65 0.0K
11:18 1,884.56 1,884.56 1,883.75 1,884.16 0.0K
11:19 1,884.08 1,884.70 1,884.08 1,884.23 0.0K
11:20 1,884.31 1,884.77 1,884.19 1,884.27 0.0K
11:21 1,884.20 1,885.58 1,883.98 1,885.58 0.0K
11:22 1,885.68 1,886.06 1,885.59 1,886.06 0.0K
11:23 1,886.15 1,887.03 1,886.06 1,886.67 0.0K
11:24 1,886.67 1,886.67 1,885.96 1,886.00 0.0K
11:25 1,886.16 1,886.36 1,885.98 1,886.05 0.0K
11:26 1,885.97 1,885.97 1,885.14 1,885.35 0.0K
11:27 1,885.15 1,885.15 1,883.65 1,883.65 0.0K
11:28 1,883.61 1,883.79 1,883.53 1,883.65 0.0K
11:29 1,883.69 1,883.69 1,882.13 1,882.16 0.0K
11:30 1,882.16 1,882.46 1,881.96 1,882.29 0.0K
11:31 1,882.17 1,883.08 1,882.17 1,883.01 0.0K
11:32 1,882.97 1,883.00 1,882.76 1,882.96 0.0K
11:33 1,883.24 1,884.43 1,883.24 1,884.15 0.0K
11:34 1,883.99 1,885.46 1,883.99 1,885.38 0.0K
11:35 1,885.42 1,885.92 1,885.42 1,885.86 0.0K
11:36 1,886.02 1,887.19 1,885.80 1,887.19 0.0K
11:37 1,887.20 1,887.67 1,886.92 1,887.50 0.0K
11:38 1,887.42 1,887.62 1,886.87 1,887.62 0.0K
11:39 1,887.51 1,888.50 1,887.34 1,888.42 0.0K
11:40 1,888.50 1,888.64 1,887.43 1,887.94 0.0K
11:41 1,887.73 1,887.73 1,886.64 1,886.81 0.0K
11:42 1,886.77 1,887.20 1,886.58 1,886.58 0.0K
11:43 1,886.27 1,886.27 1,885.05 1,885.46 0.0K
11:44 1,885.51 1,886.12 1,885.29 1,886.12 0.0K
11:45 1,886.39 1,887.19 1,886.26 1,887.19 0.0K
11:46 1,887.41 1,887.52 1,887.14 1,887.21 0.0K
11:47 1,887.08 1,887.13 1,886.75 1,886.91 0.0K
11:48 1,886.83 1,887.86 1,886.83 1,887.75 0.0K
11:49 1,887.75 1,888.56 1,887.65 1,888.29 0.0K
11:50 1,888.61 1,889.16 1,888.52 1,889.16 0.0K
11:51 1,889.06 1,889.06 1,887.75 1,887.93 0.0K
11:52 1,888.09 1,889.46 1,888.09 1,889.43 0.0K
11:53 1,889.49 1,889.79 1,889.37 1,889.53 0.0K
11:54 1,889.57 1,890.19 1,889.36 1,890.19 0.0K
11:55 1,890.27 1,891.01 1,890.27 1,890.97 0.0K
11:56 1,891.01 1,891.16 1,890.60 1,890.76 0.0K
11:57 1,890.60 1,890.75 1,889.77 1,889.77 0.0K
11:58 1,889.57 1,889.57 1,889.24 1,889.46 0.0K
11:59 1,889.49 1,889.78 1,889.49 1,889.52 0.0K
12:00 1,889.78 1,889.96 1,889.58 1,889.60 0.0K
12:01 1,889.68 1,889.91 1,889.55 1,889.89 0.0K
12:02 1,890.10 1,890.62 1,889.42 1,890.62 0.0K
12:03 1,890.53 1,891.91 1,890.53 1,891.78 0.0K
12:04 1,891.86 1,892.28 1,891.86 1,892.28 0.0K
12:05 1,892.11 1,892.11 1,891.31 1,891.31 0.0K
12:06 1,891.40 1,892.44 1,891.36 1,892.31 0.0K
12:07 1,892.17 1,892.58 1,892.01 1,892.23 0.0K
12:08 1,892.18 1,892.18 1,891.62 1,891.84 0.0K
12:09 1,891.88 1,891.97 1,891.64 1,891.64 0.0K
12:10 1,891.61 1,892.64 1,891.57 1,892.64 0.0K
12:11 1,892.72 1,892.72 1,892.33 1,892.57 0.0K
12:12 1,892.69 1,893.01 1,892.54 1,892.82 0.0K
12:13 1,892.67 1,892.95 1,892.37 1,892.65 0.0K
12:14 1,892.58 1,892.60 1,892.11 1,892.25 0.0K
12:15 1,892.27 1,892.93 1,892.21 1,892.77 0.0K
12:16 1,892.65 1,892.65 1,892.13 1,892.13 0.0K
12:17 1,892.09 1,892.11 1,891.64 1,891.67 0.0K
12:18 1,891.82 1,892.33 1,891.82 1,892.21 0.0K
12:19 1,891.85 1,891.90 1,891.19 1,891.19 0.0K
12:20 1,891.11 1,891.16 1,891.01 1,891.10 0.0K
12:21 1,891.08 1,891.08 1,889.97 1,890.07 0.0K
12:22 1,890.01 1,890.32 1,889.91 1,890.23 0.0K
12:23 1,890.27 1,891.57 1,890.27 1,891.53 0.0K
12:24 1,891.59 1,892.36 1,891.49 1,892.36 0.0K
12:25 1,892.42 1,892.51 1,892.15 1,892.32 0.0K
12:26 1,892.22 1,892.33 1,891.86 1,891.88 0.0K
12:27 1,891.79 1,892.11 1,891.75 1,891.97 0.0K
12:28 1,891.99 1,891.99 1,891.42 1,891.42 0.0K
12:29 1,891.64 1,892.09 1,891.58 1,892.09 0.0K
12:30 1,892.56 1,898.07 1,892.28 1,898.07 0.0K
12:31 1,897.86 1,899.44 1,897.63 1,899.08 0.0K
12:32 1,898.87 1,900.62 1,898.87 1,900.00 0.0K
12:33 1,899.92 1,901.47 1,899.92 1,900.45 0.0K
12:34 1,900.40 1,900.40 1,898.09 1,898.25 0.0K
12:35 1,898.37 1,898.93 1,898.06 1,898.93 0.0K
12:36 1,899.08 1,899.13 1,898.34 1,898.67 0.0K
12:37 1,898.63 1,899.24 1,898.52 1,899.24 0.0K
12:38 1,899.12 1,899.40 1,898.56 1,899.40 0.0K
12:39 1,899.07 1,899.13 1,898.32 1,898.36 0.0K
12:40 1,898.17 1,898.40 1,898.06 1,898.23 0.0K
12:41 1,898.14 1,898.51 1,898.04 1,898.16 0.0K
12:42 1,897.91 1,898.24 1,896.57 1,896.57 0.0K
12:43 1,896.27 1,897.20 1,896.27 1,897.20 0.0K
12:44 1,897.29 1,897.44 1,896.95 1,896.95 0.0K
12:45 1,896.74 1,897.09 1,896.72 1,897.08 0.0K
12:46 1,896.95 1,896.95 1,895.79 1,896.21 0.0K
12:47 1,896.59 1,896.59 1,895.63 1,895.63 0.0K
12:48 1,895.54 1,895.60 1,894.92 1,894.92 0.0K
12:49 1,894.91 1,894.91 1,894.27 1,894.31 0.0K
12:50 1,894.39 1,894.39 1,893.34 1,893.38 0.0K
12:51 1,893.06 1,893.06 1,892.41 1,893.01 0.0K
12:52 1,892.80 1,892.80 1,891.98 1,892.21 0.0K
12:53 1,892.08 1,892.38 1,892.08 1,892.16 0.0K
12:54 1,892.25 1,892.89 1,892.25 1,892.89 0.0K
12:55 1,893.20 1,893.20 1,892.88 1,893.13 0.0K
12:56 1,892.97 1,893.31 1,892.97 1,893.31 0.0K
12:57 1,893.06 1,893.46 1,892.82 1,893.33 0.0K
12:58 1,893.38 1,893.38 1,892.92 1,892.92 0.0K
12:59 1,892.96 1,894.07 1,892.96 1,893.88 0.0K
13:00 1,894.41 1,894.76 1,894.28 1,894.52 0.0K
13:01 1,894.64 1,895.43 1,894.57 1,895.34 0.0K
13:02 1,895.37 1,895.93 1,895.37 1,895.82 0.0K
13:03 1,895.77 1,895.77 1,895.31 1,895.31 0.0K
13:04 1,895.47 1,895.47 1,894.23 1,894.66 0.0K
13:05 1,894.43 1,894.61 1,894.25 1,894.25 0.0K
13:06 1,894.20 1,894.79 1,894.12 1,894.79 0.0K
13:07 1,894.77 1,895.37 1,894.41 1,895.32 0.0K
13:08 1,895.38 1,895.48 1,895.22 1,895.39 0.0K
13:09 1,895.35 1,895.56 1,895.17 1,895.56 0.0K
13:10 1,895.65 1,895.68 1,895.19 1,895.43 0.0K
13:11 1,895.50 1,895.50 1,895.05 1,895.18 0.0K
13:12 1,895.31 1,895.53 1,895.23 1,895.53 0.0K
13:13 1,895.39 1,896.11 1,895.39 1,896.11 0.0K
13:14 1,896.05 1,896.09 1,895.42 1,895.42 0.0K
13:15 1,895.46 1,895.64 1,895.28 1,895.53 0.0K
13:16 1,895.47 1,896.11 1,895.47 1,896.08 0.0K
13:17 1,896.00 1,896.99 1,896.00 1,896.99 0.0K
13:18 1,897.05 1,897.70 1,897.05 1,897.62 0.0K
13:19 1,897.56 1,897.82 1,897.48 1,897.62 0.0K
13:20 1,897.58 1,897.58 1,897.12 1,897.49 0.0K
13:21 1,897.37 1,897.65 1,897.24 1,897.65 0.0K
13:22 1,897.46 1,897.58 1,897.07 1,897.07 0.0K
13:23 1,897.05 1,897.10 1,896.79 1,897.08 0.0K
13:24 1,897.20 1,897.43 1,896.98 1,897.17 0.0K
13:25 1,897.23 1,897.45 1,897.15 1,897.35 0.0K
13:26 1,897.28 1,897.49 1,897.25 1,897.25 0.0K
13:27 1,897.31 1,897.31 1,896.81 1,896.87 0.0K
13:28 1,896.91 1,897.37 1,896.79 1,897.36 0.0K
13:29 1,897.19 1,897.19 1,895.69 1,895.89 0.0K
13:30 1,895.94 1,896.59 1,895.86 1,895.86 0.0K
13:31 1,895.93 1,896.50 1,895.93 1,895.96 0.0K
13:32 1,895.89 1,896.39 1,895.37 1,896.39 0.0K
13:33 1,896.52 1,896.79 1,896.33 1,896.53 0.0K
13:34 1,896.38 1,896.59 1,896.32 1,896.45 0.0K
13:35 1,896.43 1,896.43 1,895.37 1,895.69 0.0K
13:36 1,895.30 1,895.30 1,894.83 1,894.83 0.0K
13:37 1,894.81 1,894.81 1,894.39 1,894.71 0.0K
13:38 1,894.67 1,895.51 1,894.67 1,894.85 0.0K
13:39 1,894.64 1,895.14 1,894.64 1,895.06 0.0K
13:40 1,895.24 1,896.09 1,895.24 1,895.67 0.0K
13:41 1,895.82 1,896.93 1,895.82 1,896.88 0.0K
13:42 1,896.97 1,896.97 1,895.14 1,895.18 0.0K
13:43 1,895.34 1,896.29 1,895.18 1,896.29 0.0K
13:44 1,896.24 1,897.80 1,896.24 1,897.80 0.0K
13:45 1,897.96 1,898.06 1,897.05 1,897.26 0.0K
13:46 1,897.34 1,897.34 1,896.73 1,896.73 0.0K
13:47 1,896.77 1,896.77 1,895.07 1,895.07 0.0K
13:48 1,894.87 1,894.87 1,894.42 1,894.58 0.0K
13:49 1,894.50 1,894.50 1,893.95 1,894.11 0.0K
13:50 1,893.87 1,894.16 1,893.79 1,893.94 0.0K
13:51 1,894.13 1,894.41 1,893.49 1,894.09 0.0K
13:52 1,894.02 1,894.48 1,893.94 1,894.16 0.0K
13:53 1,894.18 1,895.40 1,894.06 1,895.33 0.0K
13:54 1,895.26 1,895.92 1,895.26 1,895.61 0.0K
13:55 1,895.66 1,895.94 1,895.56 1,895.94 0.0K
13:56 1,895.90 1,896.76 1,895.86 1,896.76 0.0K
13:57 1,896.62 1,896.79 1,896.53 1,896.79 0.0K
13:58 1,896.64 1,896.64 1,896.08 1,896.08 0.0K
13:59 1,896.00 1,897.04 1,895.86 1,897.00 0.0K
14:00 1,897.41 1,897.67 1,897.30 1,897.37 0.0K
14:01 1,897.50 1,898.17 1,897.47 1,897.98 0.0K
14:02 1,898.07 1,898.07 1,897.34 1,897.34 0.0K
14:03 1,897.42 1,897.56 1,897.08 1,897.46 0.0K
14:04 1,897.41 1,897.41 1,896.85 1,896.85 0.0K
14:05 1,896.61 1,897.90 1,896.44 1,897.65 0.0K
14:06 1,897.82 1,897.82 1,897.28 1,897.47 0.0K
14:07 1,897.41 1,897.98 1,897.16 1,897.90 0.0K
14:08 1,897.82 1,897.82 1,897.32 1,897.65 0.0K
14:09 1,897.89 1,897.93 1,897.58 1,897.58 0.0K
14:10 1,897.32 1,897.32 1,896.09 1,896.09 0.0K
14:11 1,896.26 1,896.44 1,895.93 1,895.97 0.0K
14:12 1,895.81 1,896.50 1,895.81 1,896.50 0.0K
14:13 1,896.68 1,896.77 1,895.93 1,895.93 0.0K
14:14 1,895.76 1,896.15 1,895.76 1,896.07 0.0K
14:15 1,896.15 1,896.51 1,895.64 1,896.51 0.0K
14:16 1,896.68 1,897.78 1,896.68 1,897.78 0.0K
14:17 1,897.90 1,897.97 1,897.81 1,897.97 0.0K
14:18 1,897.91 1,898.00 1,897.78 1,897.88 0.0K
14:19 1,898.35 1,898.35 1,897.99 1,897.99 0.0K
14:20 1,897.91 1,898.46 1,897.81 1,898.10 0.0K
14:21 1,898.06 1,898.06 1,897.33 1,897.33 0.0K
14:22 1,897.38 1,897.38 1,896.84 1,896.84 0.0K
14:23 1,896.77 1,896.87 1,896.48 1,896.79 0.0K
14:24 1,896.76 1,897.22 1,896.66 1,897.22 0.0K
14:25 1,897.34 1,897.55 1,897.34 1,897.42 0.0K
14:26 1,897.48 1,897.82 1,897.26 1,897.26 0.0K
14:27 1,897.30 1,897.44 1,897.24 1,897.44 0.0K
14:28 1,897.48 1,897.59 1,897.29 1,897.37 0.0K
14:29 1,897.28 1,897.28 1,896.81 1,896.98 0.0K
14:30 1,896.93 1,897.05 1,896.68 1,896.97 0.0K
14:31 1,896.90 1,896.90 1,896.48 1,896.48 0.0K
14:32 1,896.41 1,896.41 1,895.79 1,895.79 0.0K
14:33 1,895.69 1,895.93 1,895.59 1,895.93 0.0K
14:34 1,896.09 1,896.09 1,895.74 1,895.74 0.0K
14:35 1,895.83 1,895.92 1,895.40 1,895.47 0.0K
14:36 1,895.51 1,895.51 1,895.15 1,895.19 0.0K
14:37 1,895.32 1,895.55 1,895.11 1,895.24 0.0K
14:38 1,895.19 1,895.30 1,894.94 1,895.30 0.0K
14:39 1,895.34 1,899.81 1,895.34 1,898.06 0.0K
14:40 1,897.94 1,897.94 1,896.76 1,896.80 0.0K
14:41 1,896.51 1,896.64 1,896.33 1,896.39 0.0K
14:42 1,896.34 1,896.44 1,896.05 1,896.27 0.0K
14:43 1,896.35 1,896.65 1,896.08 1,896.08 0.0K
14:44 1,896.17 1,896.44 1,896.10 1,896.44 0.0K
14:45 1,896.39 1,896.59 1,896.21 1,896.21 0.0K
14:46 1,896.16 1,896.20 1,895.61 1,896.20 0.0K
14:47 1,896.33 1,896.88 1,896.28 1,896.68 0.0K
14:48 1,896.52 1,896.52 1,896.27 1,896.27 0.0K
14:49 1,896.21 1,896.79 1,896.14 1,896.36 0.0K
14:50 1,896.30 1,896.30 1,895.19 1,895.23 0.0K
14:51 1,895.41 1,895.41 1,894.83 1,894.83 0.0K
14:52 1,894.75 1,895.30 1,894.72 1,895.26 0.0K
14:53 1,895.41 1,895.57 1,895.36 1,895.36 0.0K
14:54 1,895.37 1,895.88 1,895.33 1,895.88 0.0K
14:55 1,895.83 1,895.90 1,895.59 1,895.59 0.0K
14:56 1,895.51 1,895.58 1,895.43 1,895.58 0.0K
14:57 1,895.62 1,896.36 1,895.62 1,896.17 0.0K
14:58 1,896.00 1,896.07 1,895.88 1,895.94 0.0K
14:59 1,895.98 1,896.08 1,895.84 1,896.08 0.0K
15:00 1,896.03 1,896.15 1,894.62 1,894.62 0.0K
15:01 1,894.81 1,894.86 1,894.00 1,894.00 0.0K
15:02 1,893.69 1,893.95 1,893.48 1,893.63 0.0K
15:03 1,893.75 1,893.79 1,893.56 1,893.64 0.0K
15:04 1,893.54 1,893.58 1,893.06 1,893.06 0.0K
15:05 1,893.16 1,893.18 1,892.87 1,893.09 0.0K
15:06 1,893.05 1,893.05 1,892.39 1,892.39 0.0K
15:07 1,892.31 1,892.31 1,891.98 1,892.00 0.0K
15:08 1,891.96 1,892.35 1,891.70 1,892.35 0.0K
15:09 1,892.30 1,892.63 1,892.30 1,892.63 0.0K
15:10 1,892.68 1,893.01 1,892.68 1,892.75 0.0K
15:11 1,892.67 1,893.07 1,892.67 1,892.91 0.0K
15:12 1,892.83 1,892.86 1,892.30 1,892.30 0.0K
15:13 1,892.23 1,892.37 1,892.19 1,892.33 0.0K
15:14 1,892.29 1,892.29 1,892.08 1,892.08 0.0K
15:15 1,892.00 1,892.33 1,891.96 1,892.25 0.0K
15:16 1,892.20 1,892.24 1,891.98 1,891.98 0.0K
15:17 1,892.16 1,892.35 1,892.16 1,892.28 0.0K
15:18 1,892.19 1,892.83 1,892.10 1,892.83 0.0K
15:19 1,892.93 1,893.61 1,892.86 1,893.61 0.0K
15:20 1,893.66 1,893.94 1,893.62 1,893.73 0.0K
15:21 1,893.64 1,893.64 1,893.05 1,893.11 0.0K
15:22 1,893.15 1,893.24 1,893.03 1,893.12 0.0K
15:23 1,893.08 1,893.08 1,892.54 1,892.71 0.0K
15:24 1,892.63 1,892.63 1,891.60 1,891.60 0.0K
15:25 1,891.50 1,891.50 1,891.07 1,891.16 0.0K
15:26 1,891.25 1,891.70 1,891.25 1,891.70 0.0K
15:27 1,891.69 1,891.90 1,891.61 1,891.63 0.0K
15:28 1,891.63 1,891.84 1,891.63 1,891.70 0.0K
15:29 1,891.83 1,891.83 1,891.47 1,891.50 0.0K
15:30 1,891.64 1,891.73 1,891.40 1,891.45 0.0K
15:31 1,891.72 1,892.41 1,891.63 1,892.39 0.0K
15:32 1,892.43 1,892.56 1,892.14 1,892.14 0.0K
15:33 1,892.24 1,892.83 1,892.24 1,892.83 0.0K
15:34 1,892.79 1,893.59 1,892.79 1,893.52 0.0K
15:35 1,893.40 1,894.51 1,893.31 1,894.51 0.0K
15:36 1,894.47 1,895.44 1,894.47 1,895.33 0.0K
15:37 1,895.24 1,896.62 1,895.24 1,896.62 0.0K
15:38 1,896.66 1,896.94 1,896.66 1,896.93 0.0K
15:39 1,897.05 1,897.80 1,896.93 1,897.64 0.0K
15:40 1,897.73 1,898.11 1,897.73 1,898.11 0.0K
15:41 1,898.16 1,899.37 1,898.16 1,899.37 0.0K
15:42 1,899.43 1,900.18 1,899.43 1,900.12 0.0K
15:43 1,900.00 1,900.00 1,899.18 1,899.23 0.0K
15:44 1,899.21 1,899.29 1,898.96 1,898.96 0.0K
15:45 1,898.84 1,898.84 1,897.74 1,897.74 0.0K
15:46 1,897.44 1,897.71 1,897.34 1,897.36 0.0K
15:47 1,897.16 1,897.19 1,896.70 1,896.86 0.0K
15:48 1,896.90 1,897.30 1,896.78 1,897.30 0.0K
15:49 1,897.34 1,899.32 1,897.34 1,899.32 0.0K
15:50 1,899.48 1,899.69 1,899.41 1,899.45 0.0K
15:51 1,899.29 1,899.76 1,899.29 1,899.73 0.0K
15:52 1,899.77 1,900.45 1,899.45 1,900.45 0.0K
15:53 1,900.49 1,900.56 1,900.30 1,900.30 0.0K
15:54 1,900.06 1,900.10 1,898.80 1,898.80 0.0K
15:55 1,898.45 1,898.68 1,898.41 1,898.68 0.0K
15:56 1,898.59 1,898.91 1,898.55 1,898.71 0.0K
15:57 1,898.79 1,898.79 1,898.56 1,898.56 0.0K
15:58 1,898.64 1,898.64 1,898.25 1,898.25 0.0K
15:59 1,898.28 1,898.57 1,898.13 1,898.31 0.0K
16:00 1,898.40 1,898.78 1,898.38 1,898.58 0.0K
16:01 1,898.54 1,899.54 1,898.51 1,899.54 0.0K
16:02 1,899.53 1,899.75 1,899.48 1,899.48 0.0K
16:03 1,899.42 1,899.42 1,899.15 1,899.18 0.0K
16:04 1,899.16 1,899.87 1,899.16 1,899.76 0.0K
16:05 1,899.92 1,899.94 1,899.73 1,899.94 0.0K
16:06 1,899.98 1,900.24 1,899.72 1,900.24 0.0K
16:07 1,900.56 1,900.60 1,900.32 1,900.60 0.0K
16:08 1,900.69 1,900.81 1,900.51 1,900.73 0.0K
16:09 1,900.77 1,901.22 1,900.70 1,901.17 0.0K
16:10 1,901.12 1,901.16 1,900.90 1,901.06 0.0K
16:11 1,900.98 1,901.58 1,900.98 1,901.54 0.0K
16:12 1,901.76 1,901.81 1,901.37 1,901.38 0.0K
16:13 1,901.43 1,901.60 1,900.11 1,900.11 0.0K
16:14 1,899.99 1,900.11 1,899.74 1,900.02 0.0K
16:15 1,899.94 1,900.63 1,899.91 1,900.06 0.0K
16:16 1,900.12 1,900.16 1,899.90 1,900.16 0.0K
16:17 1,900.26 1,901.04 1,900.26 1,901.04 0.0K
16:18 1,900.99 1,901.51 1,900.99 1,901.51 0.0K
16:19 1,901.42 1,901.53 1,901.27 1,901.43 0.0K
16:20 1,901.55 1,901.68 1,900.99 1,901.68 0.0K
16:21 1,901.59 1,902.17 1,901.54 1,901.57 0.0K
16:22 1,901.65 1,901.73 1,901.52 1,901.67 0.0K
16:23 1,901.71 1,901.98 1,901.59 1,901.85 0.0K
16:24 1,901.93 1,901.95 1,901.66 1,901.68 0.0K
16:25 1,901.72 1,901.72 1,901.32 1,901.32 0.0K
16:26 1,901.22 1,901.22 1,900.40 1,900.48 0.0K
16:27 1,900.37 1,900.41 1,899.84 1,900.41 0.0K
16:28 1,900.46 1,900.56 1,900.26 1,900.26 0.0K
16:29 1,900.42 1,900.42 1,899.63 1,899.67 0.0K
16:30 1,899.54 1,899.54 1,897.29 1,897.55 0.0K
16:31 1,897.49 1,897.85 1,896.82 1,897.43 0.0K
16:32 1,897.27 1,897.27 1,895.76 1,896.12 0.0K
16:33 1,895.26 1,895.71 1,894.91 1,895.71 0.0K
16:34 1,895.75 1,895.83 1,894.53 1,894.57 0.0K
16:35 1,894.48 1,894.86 1,894.37 1,894.65 0.0K
16:36 1,894.41 1,894.41 1,892.52 1,893.59 0.0K
16:37 1,893.51 1,893.94 1,893.14 1,893.73 0.0K
16:38 1,893.61 1,893.80 1,893.39 1,893.63 0.0K
16:39 1,893.53 1,893.53 1,892.47 1,893.06 0.0K
16:40 1,893.21 1,894.54 1,893.21 1,894.54 0.0K
16:41 1,894.34 1,894.34 1,893.49 1,893.49 0.0K
16:42 1,893.61 1,893.64 1,893.02 1,893.58 0.0K
16:43 1,893.63 1,894.62 1,893.63 1,894.14 0.0K
16:44 1,894.30 1,894.30 1,893.81 1,893.89 0.0K
16:45 1,893.83 1,893.83 1,893.10 1,893.81 0.0K
16:46 1,893.73 1,894.26 1,893.51 1,894.04 0.0K
16:47 1,894.66 1,895.80 1,894.66 1,895.80 0.0K
16:48 1,895.84 1,896.28 1,895.72 1,896.28 0.0K
16:49 1,896.26 1,896.50 1,896.21 1,896.39 0.0K
16:50 1,896.54 1,896.54 1,895.08 1,895.18 0.0K
16:51 1,895.27 1,895.75 1,894.97 1,895.75 0.0K
16:52 1,895.83 1,896.40 1,895.81 1,896.40 0.0K
16:53 1,896.44 1,896.48 1,895.51 1,895.92 0.0K
16:54 1,895.85 1,895.97 1,894.61 1,894.84 0.0K
16:55 1,894.72 1,894.72 1,894.10 1,894.20 0.0K
16:56 1,894.24 1,894.24 1,893.70 1,894.22 0.0K
16:57 1,894.26 1,894.73 1,894.20 1,894.24 0.0K
16:58 1,894.38 1,894.38 1,894.11 1,894.24 0.0K
16:59 1,893.91 1,894.89 1,893.91 1,894.89 0.0K
17:00 1,894.29 1,894.29 1,893.22 1,893.85 0.0K
17:01 1,893.90 1,894.31 1,893.79 1,894.13 0.0K
17:02 1,894.19 1,894.76 1,894.11 1,894.48 0.0K
17:03 1,894.30 1,895.67 1,894.12 1,895.67 0.0K
17:04 1,896.30 1,896.30 1,895.93 1,896.24 0.0K
17:05 1,895.91 1,896.63 1,895.77 1,896.63 0.0K
17:06 1,896.61 1,896.98 1,896.26 1,896.46 0.0K
17:07 1,896.47 1,896.47 1,895.62 1,896.23 0.0K
17:08 1,896.34 1,896.58 1,896.08 1,896.10 0.0K
17:09 1,896.16 1,896.57 1,896.16 1,896.20 0.0K
17:10 1,895.88 1,895.88 1,893.24 1,893.24 0.0K
17:11 1,893.06 1,893.21 1,892.66 1,893.21 0.0K
17:12 1,893.08 1,893.50 1,892.88 1,893.24 0.0K
17:13 1,893.32 1,893.89 1,893.20 1,893.67 0.0K
17:14 1,893.63 1,893.75 1,893.23 1,893.25 0.0K
17:15 1,893.23 1,893.23 1,892.95 1,892.95 0.0K
17:16 1,892.99 1,893.50 1,892.99 1,893.11 0.0K
17:17 1,892.91 1,893.66 1,892.66 1,893.66 0.0K
17:18 1,893.86 1,894.45 1,893.86 1,894.45 0.0K
17:19 1,894.57 1,894.70 1,894.56 1,894.58 0.0K
17:20 1,894.57 1,895.65 1,894.57 1,895.57 0.0K
17:21 1,895.61 1,895.61 1,895.09 1,895.40 0.0K
17:22 1,895.35 1,895.68 1,895.25 1,895.40 0.0K
17:23 1,895.28 1,895.28 1,894.81 1,895.00 0.0K
17:24 1,894.94 1,895.08 1,894.83 1,894.90 0.0K
17:25 1,895.04 1,895.24 1,894.93 1,895.11 0.0K
17:26 1,894.83 1,895.14 1,894.69 1,895.14 0.0K
17:27 1,895.21 1,895.46 1,894.82 1,895.45 0.0K
17:28 1,895.61 1,895.89 1,895.53 1,895.89 0.0K
17:29 1,895.97 1,896.24 1,895.97 1,896.00 0.0K
17:30 1,895.98 1,896.23 1,895.45 1,895.45 0.0K
17:31 1,895.60 1,896.25 1,895.50 1,895.70 0.0K
17:32 1,895.39 1,895.75 1,895.23 1,895.27 0.0K
17:33 1,895.12 1,895.26 1,894.82 1,895.14 0.0K
17:34 1,895.26 1,895.54 1,895.22 1,895.51 0.0K
17:35 1,895.65 1,895.95 1,895.28 1,895.34 0.0K
17:36 1,895.38 1,895.81 1,895.34 1,895.81 0.0K
17:37 1,895.89 1,896.20 1,895.65 1,896.20 0.0K
17:38 1,896.22 1,896.22 1,896.06 1,896.17 0.0K
17:39 1,896.25 1,896.25 1,895.82 1,895.86 0.0K
17:40 1,895.60 1,895.96 1,895.60 1,895.70 0.0K
17:41 1,895.73 1,896.06 1,895.73 1,895.85 0.0K
17:42 1,895.84 1,895.99 1,895.50 1,895.50 0.0K
17:43 1,895.52 1,895.52 1,893.96 1,894.23 0.0K
17:44 1,894.29 1,894.29 1,893.85 1,894.01 0.0K
17:45 1,894.18 1,894.62 1,894.05 1,894.62 0.0K
17:46 1,894.58 1,894.58 1,894.25 1,894.38 0.0K
17:47 1,894.40 1,894.40 1,893.56 1,893.56 0.0K
17:48 1,893.60 1,893.60 1,893.17 1,893.47 0.0K
17:49 1,893.62 1,894.27 1,893.62 1,894.21 0.0K
17:50 1,894.16 1,894.75 1,894.16 1,894.75 0.0K
17:51 1,894.67 1,895.33 1,894.67 1,895.33 0.0K
17:52 1,895.36 1,895.57 1,894.89 1,894.89 0.0K
17:53 1,894.94 1,895.06 1,894.46 1,895.06 0.0K
17:54 1,895.10 1,895.28 1,894.87 1,894.87 0.0K
17:55 1,894.79 1,894.79 1,894.25 1,894.25 0.0K
17:56 1,894.16 1,894.82 1,894.15 1,894.82 0.0K
17:57 1,895.30 1,895.41 1,894.90 1,894.90 0.0K
17:58 1,894.98 1,895.37 1,894.62 1,895.15 0.0K
17:59 1,895.10 1,895.10 1,894.44 1,894.59 0.0K
18:00 1,894.88 1,895.80 1,894.88 1,895.65 0.0K
18:01 1,895.70 1,895.96 1,895.49 1,895.89 0.0K
18:02 1,895.91 1,896.34 1,895.86 1,896.20 0.0K
18:03 1,896.20 1,896.64 1,896.20 1,896.64 0.0K
18:04 1,896.56 1,896.83 1,896.56 1,896.71 0.0K
18:05 1,896.73 1,896.90 1,896.65 1,896.88 0.0K
18:06 1,896.81 1,897.51 1,896.77 1,897.51 0.0K
18:07 1,897.43 1,898.08 1,897.41 1,898.08 0.0K
18:08 1,898.04 1,898.30 1,898.04 1,898.23 0.0K
18:09 1,898.27 1,898.39 1,897.78 1,897.78 0.0K
18:10 1,897.82 1,897.92 1,897.58 1,897.80 0.0K
18:11 1,897.61 1,897.88 1,897.09 1,897.85 0.0K
18:12 1,897.84 1,897.90 1,897.60 1,897.81 0.0K
18:13 1,897.75 1,897.80 1,897.55 1,897.69 0.0K
18:14 1,897.61 1,897.87 1,897.59 1,897.85 0.0K
18:15 1,897.92 1,897.97 1,897.58 1,897.96 0.0K
18:16 1,897.84 1,897.99 1,897.48 1,897.63 0.0K
18:17 1,897.71 1,899.53 1,897.71 1,899.53 0.0K
18:18 1,899.67 1,900.91 1,899.67 1,900.60 0.0K
18:19 1,900.52 1,900.90 1,900.27 1,900.90 0.0K
18:20 1,901.18 1,901.18 1,900.59 1,900.96 0.0K
18:21 1,900.99 1,901.18 1,900.92 1,900.97 0.0K
18:22 1,900.84 1,902.35 1,900.83 1,902.17 0.0K
18:23 1,901.97 1,902.53 1,901.97 1,902.53 0.0K
18:24 1,902.49 1,902.82 1,902.28 1,902.64 0.0K
18:25 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
18:29 1,902.07 1,902.07 1,899.97 1,899.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし