OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,854.71 1,855.56 1,853.34 1,855.37 0.0K
10:01 1,855.10 1,858.61 1,855.10 1,858.09 0.0K
10:02 1,858.50 1,858.51 1,853.75 1,853.75 0.0K
10:03 1,852.97 1,852.97 1,851.52 1,851.55 0.0K
10:04 1,851.25 1,853.21 1,851.17 1,852.42 0.0K
10:05 1,852.18 1,853.19 1,851.90 1,852.09 0.0K
10:06 1,852.25 1,852.25 1,850.35 1,850.35 0.0K
10:07 1,850.62 1,850.84 1,850.22 1,850.69 0.0K
10:08 1,850.41 1,851.11 1,849.94 1,851.11 0.0K
10:09 1,851.42 1,851.72 1,850.61 1,850.61 0.0K
10:10 1,850.88 1,851.00 1,847.41 1,847.41 0.0K
10:11 1,846.91 1,846.94 1,845.01 1,845.16 0.0K
10:12 1,845.12 1,845.30 1,842.78 1,842.86 0.0K
10:13 1,842.74 1,843.69 1,842.54 1,843.29 0.0K
10:14 1,843.25 1,843.50 1,843.03 1,843.50 0.0K
10:15 1,843.43 1,844.82 1,843.43 1,844.27 0.0K
10:16 1,844.50 1,846.11 1,844.50 1,846.11 0.0K
10:17 1,845.70 1,846.53 1,845.19 1,846.53 0.0K
10:18 1,846.61 1,849.83 1,846.48 1,849.83 0.0K
10:19 1,850.09 1,850.09 1,849.25 1,849.47 0.0K
10:20 1,849.63 1,849.95 1,848.95 1,848.95 0.0K
10:21 1,849.08 1,850.49 1,848.94 1,850.46 0.0K
10:22 1,850.39 1,850.42 1,847.39 1,847.39 0.0K
10:23 1,847.62 1,848.47 1,847.62 1,848.22 0.0K
10:24 1,848.30 1,849.53 1,848.30 1,849.40 0.0K
10:25 1,849.53 1,851.73 1,849.53 1,851.73 0.0K
10:26 1,851.78 1,851.99 1,851.09 1,851.09 0.0K
10:27 1,851.01 1,851.18 1,850.50 1,851.18 0.0K
10:28 1,851.31 1,852.19 1,851.20 1,851.53 0.0K
10:29 1,851.58 1,851.74 1,850.83 1,850.86 0.0K
10:30 1,850.65 1,851.85 1,850.65 1,851.38 0.0K
10:31 1,851.36 1,851.58 1,850.20 1,850.20 0.0K
10:32 1,849.90 1,849.90 1,847.97 1,847.97 0.0K
10:33 1,847.92 1,849.07 1,847.71 1,849.07 0.0K
10:34 1,849.12 1,849.12 1,847.81 1,847.81 0.0K
10:35 1,847.89 1,848.03 1,846.88 1,847.17 0.0K
10:36 1,847.24 1,847.25 1,846.73 1,846.83 0.0K
10:37 1,847.42 1,848.21 1,847.42 1,847.80 0.0K
10:38 1,847.89 1,847.89 1,847.13 1,847.21 0.0K
10:39 1,847.14 1,847.16 1,844.99 1,844.99 0.0K
10:40 1,844.83 1,845.97 1,844.83 1,845.75 0.0K
10:41 1,845.80 1,846.07 1,845.59 1,846.07 0.0K
10:42 1,846.28 1,848.21 1,846.28 1,848.21 0.0K
10:43 1,848.28 1,849.61 1,848.22 1,849.61 0.0K
10:44 1,849.99 1,850.08 1,849.65 1,850.08 0.0K
10:45 1,850.20 1,850.58 1,849.98 1,850.45 0.0K
10:46 1,850.53 1,850.79 1,850.53 1,850.61 0.0K
10:47 1,850.36 1,850.36 1,849.86 1,849.86 0.0K
10:48 1,849.84 1,849.84 1,848.74 1,848.84 0.0K
10:49 1,848.80 1,848.88 1,847.93 1,847.93 0.0K
10:50 1,847.98 1,850.01 1,847.98 1,849.81 0.0K
10:51 1,849.89 1,850.33 1,849.89 1,850.05 0.0K
10:52 1,849.96 1,849.96 1,849.02 1,849.46 0.0K
10:53 1,849.63 1,849.73 1,849.15 1,849.48 0.0K
10:54 1,849.59 1,849.72 1,848.73 1,848.88 0.0K
10:55 1,848.99 1,850.07 1,848.99 1,850.07 0.0K
10:56 1,850.04 1,850.73 1,849.78 1,849.78 0.0K
10:57 1,849.65 1,849.85 1,849.61 1,849.77 0.0K
10:58 1,849.81 1,849.81 1,849.27 1,849.27 0.0K
10:59 1,849.20 1,849.34 1,849.07 1,849.34 0.0K
11:00 1,849.51 1,850.72 1,849.22 1,849.96 0.0K
11:01 1,850.04 1,850.17 1,848.55 1,850.17 0.0K
11:02 1,850.35 1,850.81 1,850.21 1,850.21 0.0K
11:03 1,850.19 1,850.31 1,850.04 1,850.31 0.0K
11:04 1,850.22 1,851.05 1,850.12 1,851.05 0.0K
11:05 1,851.09 1,852.76 1,851.09 1,852.70 0.0K
11:06 1,852.63 1,852.72 1,852.51 1,852.65 0.0K
11:07 1,852.46 1,852.48 1,850.73 1,850.73 0.0K
11:08 1,850.69 1,850.69 1,849.02 1,849.30 0.0K
11:09 1,849.33 1,849.76 1,849.28 1,849.70 0.0K
11:10 1,849.62 1,850.08 1,849.48 1,849.91 0.0K
11:11 1,849.90 1,849.90 1,849.71 1,849.76 0.0K
11:12 1,849.78 1,850.29 1,849.45 1,849.45 0.0K
11:13 1,849.65 1,849.69 1,849.11 1,849.52 0.0K
11:14 1,849.62 1,850.11 1,849.62 1,849.73 0.0K
11:15 1,849.77 1,849.82 1,849.22 1,849.30 0.0K
11:16 1,849.32 1,849.90 1,849.19 1,849.90 0.0K
11:17 1,849.93 1,850.36 1,849.71 1,850.36 0.0K
11:18 1,850.58 1,850.58 1,849.70 1,850.24 0.0K
11:19 1,850.24 1,850.85 1,850.18 1,850.85 0.0K
11:20 1,850.88 1,851.08 1,850.78 1,850.84 0.0K
11:21 1,850.93 1,850.93 1,850.23 1,850.23 0.0K
11:22 1,850.16 1,850.16 1,848.91 1,849.19 0.0K
11:23 1,849.24 1,850.21 1,849.04 1,850.13 0.0K
11:24 1,850.18 1,852.28 1,850.18 1,852.22 0.0K
11:25 1,852.48 1,853.39 1,852.48 1,853.26 0.0K
11:26 1,853.22 1,853.22 1,852.72 1,852.78 0.0K
11:27 1,852.70 1,852.70 1,851.72 1,852.24 0.0K
11:28 1,852.29 1,852.56 1,852.25 1,852.54 0.0K
11:29 1,852.48 1,852.51 1,852.23 1,852.43 0.0K
11:30 1,852.39 1,852.46 1,852.24 1,852.29 0.0K
11:31 1,852.21 1,852.25 1,851.72 1,851.72 0.0K
11:32 1,851.84 1,853.26 1,851.84 1,853.26 0.0K
11:33 1,853.30 1,853.38 1,853.20 1,853.20 0.0K
11:34 1,853.26 1,854.02 1,853.26 1,853.93 0.0K
11:35 1,853.96 1,854.12 1,853.90 1,853.94 0.0K
11:36 1,853.89 1,853.98 1,852.82 1,852.85 0.0K
11:37 1,853.03 1,853.14 1,852.80 1,852.90 0.0K
11:38 1,852.94 1,853.27 1,852.53 1,853.06 0.0K
11:39 1,852.96 1,853.66 1,852.96 1,853.66 0.0K
11:40 1,853.46 1,853.98 1,853.46 1,853.80 0.0K
11:41 1,853.76 1,854.00 1,853.76 1,854.00 0.0K
11:42 1,854.05 1,854.87 1,854.05 1,854.87 0.0K
11:43 1,854.91 1,855.03 1,854.86 1,855.00 0.0K
11:44 1,855.08 1,855.08 1,854.54 1,854.54 0.0K
11:45 1,854.54 1,854.54 1,853.76 1,853.76 0.0K
11:46 1,853.72 1,853.72 1,853.38 1,853.54 0.0K
11:47 1,853.50 1,853.52 1,852.83 1,852.83 0.0K
11:48 1,852.87 1,852.88 1,852.29 1,852.29 0.0K
11:49 1,852.27 1,852.27 1,851.33 1,851.33 0.0K
11:50 1,851.29 1,851.97 1,851.25 1,851.97 0.0K
11:51 1,852.57 1,853.85 1,852.55 1,853.73 0.0K
11:52 1,853.70 1,854.37 1,853.61 1,854.37 0.0K
11:53 1,854.46 1,855.36 1,854.46 1,855.36 0.0K
11:54 1,855.42 1,855.50 1,854.98 1,854.98 0.0K
11:55 1,855.00 1,855.00 1,854.48 1,854.48 0.0K
11:56 1,854.03 1,854.03 1,853.31 1,853.31 0.0K
11:57 1,853.19 1,853.19 1,852.85 1,853.13 0.0K
11:58 1,853.17 1,854.03 1,853.13 1,854.01 0.0K
11:59 1,854.06 1,854.07 1,853.95 1,853.99 0.0K
12:00 1,854.11 1,854.44 1,854.05 1,854.05 0.0K
12:01 1,854.13 1,854.53 1,854.13 1,854.52 0.0K
12:02 1,854.50 1,854.79 1,854.24 1,854.79 0.0K
12:03 1,854.87 1,854.87 1,854.50 1,854.65 0.0K
12:04 1,854.69 1,854.69 1,854.24 1,854.30 0.0K
12:05 1,854.21 1,854.69 1,854.21 1,854.52 0.0K
12:06 1,854.49 1,854.78 1,854.49 1,854.58 0.0K
12:07 1,854.59 1,855.43 1,854.59 1,855.43 0.0K
12:08 1,855.45 1,856.07 1,855.43 1,855.79 0.0K
12:09 1,855.82 1,855.84 1,855.68 1,855.77 0.0K
12:10 1,855.72 1,855.72 1,855.46 1,855.67 0.0K
12:11 1,855.72 1,855.80 1,855.72 1,855.76 0.0K
12:12 1,855.72 1,856.26 1,855.69 1,856.26 0.0K
12:13 1,856.36 1,856.41 1,856.21 1,856.35 0.0K
12:14 1,856.50 1,857.43 1,856.50 1,857.18 0.0K
12:15 1,857.12 1,857.12 1,855.98 1,856.14 0.0K
12:16 1,856.23 1,856.36 1,856.22 1,856.33 0.0K
12:17 1,856.24 1,856.77 1,856.24 1,856.70 0.0K
12:18 1,856.74 1,856.74 1,856.61 1,856.65 0.0K
12:19 1,856.52 1,857.04 1,856.52 1,856.99 0.0K
12:20 1,856.93 1,857.14 1,856.93 1,857.13 0.0K
12:21 1,857.21 1,857.21 1,856.70 1,856.81 0.0K
12:22 1,856.85 1,856.85 1,856.71 1,856.71 0.0K
12:23 1,856.68 1,857.96 1,856.68 1,857.80 0.0K
12:24 1,857.84 1,858.23 1,857.84 1,858.15 0.0K
12:25 1,858.24 1,858.58 1,858.24 1,858.41 0.0K
12:26 1,858.64 1,859.37 1,858.64 1,859.37 0.0K
12:27 1,859.21 1,859.43 1,858.90 1,859.43 0.0K
12:28 1,859.35 1,859.81 1,859.13 1,859.81 0.0K
12:29 1,860.11 1,860.91 1,860.11 1,860.78 0.0K
12:30 1,860.74 1,860.74 1,860.48 1,860.63 0.0K
12:31 1,860.54 1,860.79 1,860.49 1,860.62 0.0K
12:32 1,860.54 1,860.83 1,860.30 1,860.83 0.0K
12:33 1,861.02 1,861.67 1,861.02 1,861.61 0.0K
12:34 1,861.55 1,861.86 1,861.55 1,861.83 0.0K
12:35 1,861.54 1,861.74 1,861.49 1,861.74 0.0K
12:36 1,861.82 1,861.91 1,861.09 1,861.13 0.0K
12:37 1,861.17 1,861.17 1,860.90 1,860.90 0.0K
12:38 1,860.95 1,861.28 1,860.95 1,861.26 0.0K
12:39 1,861.25 1,861.47 1,861.08 1,861.09 0.0K
12:40 1,860.94 1,861.12 1,860.90 1,861.08 0.0K
12:41 1,861.01 1,861.06 1,860.85 1,860.91 0.0K
12:42 1,860.93 1,861.03 1,860.90 1,861.03 0.0K
12:43 1,860.94 1,861.08 1,860.60 1,860.65 0.0K
12:44 1,860.69 1,860.85 1,860.69 1,860.83 0.0K
12:45 1,860.86 1,860.86 1,860.74 1,860.74 0.0K
12:46 1,860.82 1,861.49 1,860.78 1,861.49 0.0K
12:47 1,861.44 1,861.44 1,861.20 1,861.20 0.0K
12:48 1,861.12 1,861.83 1,861.12 1,861.83 0.0K
12:49 1,861.91 1,863.12 1,861.91 1,863.12 0.0K
12:50 1,863.14 1,863.77 1,863.14 1,863.69 0.0K
12:51 1,863.77 1,863.88 1,863.44 1,863.83 0.0K
12:52 1,863.75 1,863.97 1,863.66 1,863.66 0.0K
12:53 1,863.59 1,863.59 1,863.07 1,863.07 0.0K
12:54 1,862.99 1,862.99 1,862.55 1,862.69 0.0K
12:55 1,862.78 1,862.85 1,862.70 1,862.75 0.0K
12:56 1,862.79 1,862.81 1,862.63 1,862.81 0.0K
12:57 1,862.77 1,862.84 1,862.64 1,862.84 0.0K
12:58 1,862.92 1,863.18 1,862.92 1,863.15 0.0K
12:59 1,863.11 1,863.22 1,863.06 1,863.06 0.0K
13:00 1,863.02 1,863.05 1,862.34 1,862.34 0.0K
13:01 1,862.16 1,862.32 1,862.16 1,862.32 0.0K
13:02 1,862.34 1,862.34 1,862.19 1,862.24 0.0K
13:03 1,862.14 1,862.14 1,861.94 1,861.94 0.0K
13:04 1,861.87 1,861.93 1,861.73 1,861.93 0.0K
13:05 1,862.15 1,862.44 1,862.12 1,862.44 0.0K
13:06 1,862.46 1,862.71 1,862.46 1,862.71 0.0K
13:07 1,862.76 1,863.28 1,862.76 1,863.28 0.0K
13:08 1,863.20 1,863.20 1,862.82 1,862.87 0.0K
13:09 1,862.83 1,862.88 1,862.81 1,862.85 0.0K
13:10 1,862.73 1,862.82 1,862.50 1,862.82 0.0K
13:11 1,862.98 1,863.21 1,862.98 1,863.13 0.0K
13:12 1,862.88 1,863.02 1,862.10 1,862.14 0.0K
13:13 1,862.13 1,862.21 1,861.81 1,862.21 0.0K
13:14 1,862.23 1,862.32 1,862.07 1,862.17 0.0K
13:15 1,862.30 1,862.33 1,861.29 1,861.29 0.0K
13:16 1,861.33 1,861.33 1,860.79 1,860.79 0.0K
13:17 1,860.84 1,860.88 1,860.62 1,860.70 0.0K
13:18 1,860.59 1,860.93 1,860.51 1,860.77 0.0K
13:19 1,860.65 1,860.65 1,860.44 1,860.44 0.0K
13:20 1,860.30 1,860.62 1,860.19 1,860.62 0.0K
13:21 1,860.66 1,860.84 1,860.66 1,860.83 0.0K
13:22 1,860.79 1,860.97 1,860.79 1,860.93 0.0K
13:23 1,861.18 1,861.26 1,860.77 1,860.77 0.0K
13:24 1,860.81 1,860.82 1,860.56 1,860.56 0.0K
13:25 1,860.59 1,860.59 1,860.45 1,860.46 0.0K
13:26 1,860.34 1,860.38 1,860.02 1,860.26 0.0K
13:27 1,860.24 1,860.26 1,859.92 1,859.92 0.0K
13:28 1,859.93 1,859.93 1,859.26 1,859.38 0.0K
13:29 1,859.41 1,859.54 1,858.52 1,858.86 0.0K
13:30 1,858.83 1,859.09 1,858.83 1,859.09 0.0K
13:31 1,859.30 1,859.36 1,859.15 1,859.17 0.0K
13:32 1,859.14 1,859.29 1,859.04 1,859.19 0.0K
13:33 1,859.26 1,859.43 1,859.26 1,859.43 0.0K
13:34 1,859.41 1,859.72 1,859.41 1,859.72 0.0K
13:35 1,859.83 1,859.83 1,859.43 1,859.43 0.0K
13:36 1,859.40 1,859.40 1,858.60 1,858.78 0.0K
13:37 1,858.74 1,858.93 1,858.74 1,858.83 0.0K
13:38 1,858.79 1,858.79 1,858.41 1,858.41 0.0K
13:39 1,858.51 1,858.54 1,858.30 1,858.40 0.0K
13:40 1,858.45 1,858.50 1,858.36 1,858.50 0.0K
13:41 1,858.55 1,858.87 1,858.55 1,858.86 0.0K
13:42 1,858.92 1,859.29 1,858.92 1,859.26 0.0K
13:43 1,859.15 1,859.15 1,858.35 1,858.44 0.0K
13:44 1,858.42 1,858.77 1,858.40 1,858.68 0.0K
13:45 1,858.73 1,859.02 1,858.73 1,859.02 0.0K
13:46 1,859.06 1,859.21 1,859.04 1,859.13 0.0K
13:47 1,859.10 1,859.10 1,858.79 1,858.86 0.0K
13:48 1,858.90 1,858.90 1,858.78 1,858.79 0.0K
13:49 1,858.81 1,859.48 1,858.81 1,859.20 0.0K
13:50 1,858.89 1,858.89 1,858.49 1,858.49 0.0K
13:51 1,858.47 1,858.76 1,858.47 1,858.72 0.0K
13:52 1,858.76 1,859.20 1,858.63 1,859.20 0.0K
13:53 1,859.16 1,859.16 1,858.59 1,858.59 0.0K
13:54 1,858.63 1,858.63 1,857.98 1,858.07 0.0K
13:55 1,858.19 1,858.32 1,858.19 1,858.31 0.0K
13:56 1,858.29 1,858.29 1,857.81 1,857.81 0.0K
13:57 1,857.72 1,857.72 1,857.49 1,857.49 0.0K
13:58 1,857.42 1,857.86 1,857.38 1,857.86 0.0K
13:59 1,857.91 1,858.06 1,857.91 1,857.91 0.0K
14:00 1,857.60 1,857.95 1,857.41 1,857.41 0.0K
14:01 1,857.51 1,857.63 1,857.49 1,857.56 0.0K
14:02 1,857.48 1,857.48 1,856.98 1,856.98 0.0K
14:03 1,857.01 1,857.28 1,856.96 1,857.28 0.0K
14:04 1,857.28 1,857.59 1,857.28 1,857.59 0.0K
14:05 1,857.50 1,857.50 1,857.25 1,857.29 0.0K
14:06 1,857.16 1,857.16 1,856.85 1,856.94 0.0K
14:07 1,856.84 1,856.84 1,855.87 1,855.87 0.0K
14:08 1,855.72 1,855.72 1,854.78 1,855.11 0.0K
14:09 1,855.14 1,855.93 1,855.10 1,855.93 0.0K
14:10 1,855.97 1,856.18 1,855.97 1,856.18 0.0K
14:11 1,856.26 1,856.88 1,856.26 1,856.80 0.0K
14:12 1,856.72 1,856.78 1,856.12 1,856.12 0.0K
14:13 1,856.07 1,856.07 1,855.83 1,855.96 0.0K
14:14 1,855.91 1,856.07 1,855.91 1,855.97 0.0K
14:15 1,856.02 1,856.74 1,856.02 1,856.74 0.0K
14:16 1,856.76 1,856.76 1,856.52 1,856.52 0.0K
14:17 1,856.54 1,856.54 1,856.30 1,856.36 0.0K
14:18 1,856.20 1,856.30 1,856.04 1,856.04 0.0K
14:19 1,855.96 1,855.96 1,855.58 1,855.58 0.0K
14:20 1,855.50 1,855.69 1,855.39 1,855.64 0.0K
14:21 1,855.74 1,856.22 1,855.62 1,856.22 0.0K
14:22 1,856.26 1,856.51 1,856.26 1,856.51 0.0K
14:23 1,856.55 1,856.70 1,856.55 1,856.60 0.0K
14:24 1,856.68 1,857.47 1,856.68 1,857.47 0.0K
14:25 1,857.58 1,857.83 1,857.58 1,857.82 0.0K
14:26 1,857.84 1,857.84 1,857.53 1,857.53 0.0K
14:27 1,857.52 1,857.59 1,857.38 1,857.38 0.0K
14:28 1,857.46 1,857.57 1,857.46 1,857.49 0.0K
14:29 1,857.40 1,857.43 1,857.17 1,857.17 0.0K
14:30 1,857.12 1,858.13 1,857.12 1,858.13 0.0K
14:31 1,858.17 1,858.25 1,857.99 1,858.00 0.0K
14:32 1,857.97 1,858.03 1,857.94 1,857.94 0.0K
14:33 1,858.03 1,858.11 1,857.87 1,857.89 0.0K
14:34 1,857.93 1,857.95 1,857.49 1,857.49 0.0K
14:35 1,857.57 1,857.57 1,857.27 1,857.27 0.0K
14:36 1,857.28 1,857.37 1,857.27 1,857.27 0.0K
14:37 1,857.18 1,857.18 1,857.04 1,857.15 0.0K
14:38 1,857.22 1,857.56 1,857.22 1,857.52 0.0K
14:39 1,857.42 1,857.67 1,857.42 1,857.65 0.0K
14:40 1,857.70 1,857.70 1,857.68 1,857.68 0.0K
14:41 1,857.65 1,857.68 1,857.60 1,857.63 0.0K
14:42 1,857.67 1,857.74 1,857.65 1,857.70 0.0K
14:43 1,857.64 1,857.94 1,857.64 1,857.82 0.0K
14:44 1,857.78 1,858.06 1,857.64 1,858.06 0.0K
14:45 1,858.02 1,858.23 1,857.97 1,858.23 0.0K
14:46 1,858.22 1,858.25 1,857.96 1,857.96 0.0K
14:47 1,857.99 1,857.99 1,857.97 1,857.97 0.0K
14:48 1,857.92 1,858.09 1,857.92 1,858.05 0.0K
14:49 1,858.06 1,858.46 1,858.06 1,858.09 0.0K
14:50 1,857.86 1,857.95 1,857.26 1,857.26 0.0K
14:51 1,857.23 1,857.29 1,857.07 1,857.15 0.0K
14:52 1,857.11 1,857.11 1,856.99 1,856.99 0.0K
14:53 1,856.88 1,856.88 1,856.57 1,856.65 0.0K
14:54 1,856.60 1,856.60 1,856.15 1,856.21 0.0K
14:55 1,856.29 1,856.54 1,856.29 1,856.29 0.0K
14:56 1,856.45 1,856.45 1,856.15 1,856.23 0.0K
14:57 1,856.45 1,856.51 1,856.43 1,856.51 0.0K
14:58 1,856.43 1,856.43 1,856.03 1,856.14 0.0K
14:59 1,856.11 1,856.11 1,855.24 1,855.27 0.0K
15:00 1,854.99 1,855.21 1,854.71 1,855.21 0.0K
15:01 1,855.24 1,855.32 1,854.86 1,854.94 0.0K
15:02 1,854.86 1,854.94 1,854.71 1,854.78 0.0K
15:03 1,854.87 1,855.22 1,854.87 1,855.22 0.0K
15:04 1,855.27 1,855.62 1,855.27 1,855.62 0.0K
15:05 1,855.53 1,855.53 1,855.25 1,855.29 0.0K
15:06 1,855.20 1,855.40 1,855.20 1,855.40 0.0K
15:07 1,855.44 1,855.49 1,855.40 1,855.43 0.0K
15:08 1,855.51 1,855.61 1,855.44 1,855.57 0.0K
15:09 1,855.61 1,855.87 1,855.49 1,855.87 0.0K
15:10 1,856.05 1,856.40 1,856.05 1,856.37 0.0K
15:11 1,856.42 1,856.91 1,856.42 1,856.91 0.0K
15:12 1,856.87 1,857.09 1,856.81 1,856.81 0.0K
15:13 1,856.83 1,856.96 1,856.73 1,856.87 0.0K
15:14 1,856.89 1,856.99 1,856.74 1,856.74 0.0K
15:15 1,856.88 1,857.11 1,856.88 1,857.10 0.0K
15:16 1,857.18 1,857.33 1,857.03 1,857.12 0.0K
15:17 1,857.10 1,857.26 1,857.05 1,857.18 0.0K
15:18 1,857.22 1,857.35 1,857.22 1,857.31 0.0K
15:19 1,857.36 1,857.45 1,857.33 1,857.33 0.0K
15:20 1,857.20 1,857.20 1,856.86 1,856.98 0.0K
15:21 1,857.06 1,857.26 1,856.90 1,857.26 0.0K
15:22 1,857.34 1,857.34 1,857.29 1,857.33 0.0K
15:23 1,857.29 1,857.32 1,857.16 1,857.28 0.0K
15:24 1,857.34 1,857.34 1,857.20 1,857.27 0.0K
15:25 1,857.50 1,857.50 1,857.05 1,857.05 0.0K
15:26 1,856.99 1,856.99 1,856.83 1,856.97 0.0K
15:27 1,857.01 1,857.01 1,856.58 1,856.82 0.0K
15:28 1,856.85 1,856.95 1,856.55 1,856.65 0.0K
15:29 1,856.29 1,856.32 1,855.88 1,856.00 0.0K
15:30 1,855.96 1,855.96 1,855.61 1,855.75 0.0K
15:31 1,855.70 1,855.70 1,855.07 1,855.55 0.0K
15:32 1,855.42 1,855.59 1,855.42 1,855.56 0.0K
15:33 1,855.64 1,855.90 1,855.60 1,855.65 0.0K
15:34 1,855.67 1,855.72 1,855.45 1,855.53 0.0K
15:35 1,855.68 1,855.68 1,855.03 1,855.03 0.0K
15:36 1,855.07 1,855.07 1,854.60 1,854.60 0.0K
15:37 1,854.65 1,854.65 1,853.77 1,853.95 0.0K
15:38 1,853.87 1,853.95 1,853.80 1,853.80 0.0K
15:39 1,853.88 1,853.96 1,853.88 1,853.96 0.0K
15:40 1,853.88 1,853.88 1,853.69 1,853.69 0.0K
15:41 1,853.73 1,854.50 1,853.73 1,854.50 0.0K
15:42 1,854.58 1,855.16 1,854.58 1,855.16 0.0K
15:43 1,855.20 1,855.21 1,855.09 1,855.11 0.0K
15:44 1,855.16 1,855.20 1,855.03 1,855.17 0.0K
15:45 1,855.09 1,855.22 1,855.04 1,855.19 0.0K
15:46 1,855.15 1,855.15 1,854.69 1,854.75 0.0K
15:47 1,854.71 1,854.93 1,854.71 1,854.84 0.0K
15:48 1,854.81 1,854.89 1,854.65 1,854.67 0.0K
15:49 1,854.73 1,855.50 1,854.73 1,855.40 0.0K
15:50 1,855.37 1,855.52 1,855.37 1,855.43 0.0K
15:51 1,855.45 1,855.63 1,855.45 1,855.63 0.0K
15:52 1,855.80 1,855.83 1,855.49 1,855.56 0.0K
15:53 1,855.73 1,855.73 1,855.19 1,855.19 0.0K
15:54 1,855.11 1,855.15 1,855.07 1,855.15 0.0K
15:55 1,855.11 1,855.11 1,854.48 1,854.48 0.0K
15:56 1,854.40 1,854.40 1,854.01 1,854.20 0.0K
15:57 1,854.16 1,854.21 1,853.89 1,853.89 0.0K
15:58 1,853.80 1,854.03 1,853.80 1,853.96 0.0K
15:59 1,854.06 1,854.18 1,853.97 1,854.18 0.0K
16:00 1,854.38 1,854.38 1,854.19 1,854.23 0.0K
16:01 1,854.43 1,854.91 1,854.43 1,854.91 0.0K
16:02 1,854.94 1,855.65 1,854.94 1,855.40 0.0K
16:03 1,855.31 1,855.31 1,854.95 1,854.95 0.0K
16:04 1,855.12 1,855.30 1,855.12 1,855.26 0.0K
16:05 1,855.22 1,855.28 1,855.04 1,855.23 0.0K
16:06 1,855.17 1,855.17 1,854.60 1,854.63 0.0K
16:07 1,854.93 1,855.01 1,854.56 1,854.65 0.0K
16:08 1,854.89 1,855.37 1,854.88 1,855.37 0.0K
16:09 1,855.53 1,855.66 1,855.31 1,855.40 0.0K
16:10 1,855.44 1,855.53 1,855.34 1,855.47 0.0K
16:11 1,855.60 1,855.92 1,855.60 1,855.92 0.0K
16:12 1,856.04 1,856.04 1,855.77 1,855.87 0.0K
16:13 1,855.78 1,855.81 1,855.65 1,855.69 0.0K
16:14 1,855.61 1,855.82 1,855.57 1,855.62 0.0K
16:15 1,855.53 1,855.53 1,855.18 1,855.18 0.0K
16:16 1,855.14 1,855.14 1,854.64 1,854.71 0.0K
16:17 1,854.38 1,854.38 1,854.26 1,854.30 0.0K
16:18 1,854.39 1,854.50 1,854.39 1,854.50 0.0K
16:19 1,854.53 1,855.14 1,854.53 1,855.14 0.0K
16:20 1,855.22 1,855.24 1,854.87 1,855.03 0.0K
16:21 1,855.06 1,855.07 1,855.03 1,855.03 0.0K
16:22 1,855.19 1,855.82 1,855.04 1,855.82 0.0K
16:23 1,855.85 1,856.37 1,855.85 1,856.29 0.0K
16:24 1,856.32 1,856.36 1,856.06 1,856.16 0.0K
16:25 1,856.13 1,856.27 1,856.13 1,856.13 0.0K
16:26 1,856.17 1,856.17 1,855.74 1,855.74 0.0K
16:27 1,855.70 1,855.97 1,855.70 1,855.87 0.0K
16:28 1,855.91 1,855.96 1,855.53 1,855.60 0.0K
16:29 1,855.64 1,855.86 1,855.64 1,855.85 0.0K
16:30 1,855.97 1,856.01 1,855.26 1,855.26 0.0K
16:31 1,855.81 1,857.23 1,855.81 1,857.18 0.0K
16:32 1,857.15 1,858.81 1,857.15 1,858.70 0.0K
16:33 1,858.73 1,859.19 1,858.36 1,859.11 0.0K
16:34 1,859.17 1,859.45 1,859.08 1,859.45 0.0K
16:35 1,859.43 1,860.30 1,859.43 1,860.08 0.0K
16:36 1,860.09 1,860.27 1,859.49 1,859.59 0.0K
16:37 1,859.67 1,860.14 1,859.67 1,860.14 0.0K
16:38 1,860.34 1,860.44 1,860.12 1,860.19 0.0K
16:39 1,860.02 1,860.13 1,859.72 1,860.05 0.0K
16:40 1,860.30 1,860.61 1,859.63 1,859.63 0.0K
16:41 1,859.71 1,859.82 1,859.41 1,859.41 0.0K
16:42 1,859.38 1,859.38 1,858.83 1,858.92 0.0K
16:43 1,858.97 1,859.38 1,858.97 1,859.37 0.0K
16:44 1,859.41 1,859.63 1,859.41 1,859.59 0.0K
16:45 1,859.98 1,860.37 1,859.77 1,860.37 0.0K
16:46 1,860.53 1,860.91 1,860.53 1,860.68 0.0K
16:47 1,860.66 1,860.80 1,860.53 1,860.58 0.0K
16:48 1,860.67 1,860.82 1,859.98 1,859.98 0.0K
16:49 1,860.03 1,860.12 1,859.79 1,860.03 0.0K
16:50 1,859.95 1,859.95 1,859.07 1,859.07 0.0K
16:51 1,859.09 1,859.09 1,858.60 1,858.62 0.0K
16:52 1,858.58 1,858.58 1,858.07 1,858.33 0.0K
16:53 1,858.08 1,858.27 1,857.99 1,858.03 0.0K
16:54 1,858.08 1,858.91 1,858.08 1,858.91 0.0K
16:55 1,858.63 1,858.71 1,857.98 1,858.16 0.0K
16:56 1,858.11 1,858.11 1,857.22 1,857.93 0.0K
16:57 1,858.09 1,858.27 1,857.88 1,858.17 0.0K
16:58 1,858.29 1,858.63 1,858.29 1,858.63 0.0K
16:59 1,858.65 1,859.32 1,858.59 1,859.32 0.0K
17:00 1,859.40 1,859.50 1,859.13 1,859.38 0.0K
17:01 1,859.32 1,859.70 1,859.20 1,859.70 0.0K
17:02 1,859.54 1,859.82 1,859.54 1,859.75 0.0K
17:03 1,859.96 1,860.42 1,859.96 1,860.39 0.0K
17:04 1,860.51 1,860.53 1,860.19 1,860.53 0.0K
17:05 1,860.31 1,860.47 1,859.70 1,859.98 0.0K
17:06 1,860.27 1,860.68 1,860.27 1,860.52 0.0K
17:07 1,860.64 1,860.64 1,860.35 1,860.48 0.0K
17:08 1,860.56 1,860.77 1,860.51 1,860.70 0.0K
17:09 1,860.66 1,860.79 1,860.49 1,860.61 0.0K
17:10 1,860.66 1,860.68 1,860.37 1,860.58 0.0K
17:11 1,860.53 1,860.53 1,860.01 1,860.12 0.0K
17:12 1,859.99 1,860.07 1,859.57 1,859.62 0.0K
17:13 1,859.58 1,859.69 1,859.58 1,859.58 0.0K
17:14 1,859.54 1,859.63 1,859.30 1,859.54 0.0K
17:15 1,859.45 1,859.45 1,858.96 1,858.96 0.0K
17:16 1,858.88 1,859.08 1,858.88 1,858.89 0.0K
17:17 1,858.97 1,858.97 1,858.61 1,858.61 0.0K
17:18 1,858.69 1,859.25 1,858.69 1,859.25 0.0K
17:19 1,859.36 1,859.36 1,858.86 1,858.86 0.0K
17:20 1,858.74 1,858.80 1,858.63 1,858.71 0.0K
17:21 1,858.67 1,858.75 1,858.53 1,858.56 0.0K
17:22 1,858.60 1,858.60 1,858.22 1,858.34 0.0K
17:23 1,858.31 1,858.57 1,858.31 1,858.40 0.0K
17:24 1,858.34 1,858.67 1,858.27 1,858.32 0.0K
17:25 1,858.38 1,858.75 1,858.38 1,858.59 0.0K
17:26 1,858.63 1,858.68 1,858.36 1,858.68 0.0K
17:27 1,858.64 1,858.64 1,858.05 1,858.05 0.0K
17:28 1,857.97 1,858.02 1,857.72 1,857.80 0.0K
17:29 1,857.72 1,858.53 1,857.64 1,858.53 0.0K
17:30 1,858.56 1,858.56 1,856.99 1,856.99 0.0K
17:31 1,856.91 1,856.91 1,856.53 1,856.56 0.0K
17:32 1,856.72 1,857.22 1,856.72 1,857.20 0.0K
17:33 1,857.30 1,857.45 1,856.94 1,857.40 0.0K
17:34 1,857.35 1,857.64 1,857.35 1,857.42 0.0K
17:35 1,857.34 1,857.53 1,857.25 1,857.32 0.0K
17:36 1,857.40 1,857.42 1,857.14 1,857.42 0.0K
17:37 1,857.71 1,858.18 1,857.71 1,858.18 0.0K
17:38 1,858.32 1,859.08 1,858.26 1,859.08 0.0K
17:39 1,859.34 1,860.03 1,859.34 1,860.03 0.0K
17:40 1,860.20 1,861.24 1,860.20 1,861.18 0.0K
17:41 1,861.26 1,862.15 1,861.26 1,861.93 0.0K
17:42 1,862.05 1,862.16 1,861.96 1,862.10 0.0K
17:43 1,862.22 1,862.72 1,862.18 1,862.72 0.0K
17:44 1,862.76 1,863.61 1,862.76 1,863.58 0.0K
17:45 1,863.62 1,864.04 1,863.48 1,864.04 0.0K
17:46 1,864.40 1,864.80 1,864.30 1,864.75 0.0K
17:47 1,864.84 1,865.14 1,864.66 1,864.66 0.0K
17:48 1,864.62 1,864.62 1,863.97 1,864.06 0.0K
17:49 1,863.98 1,864.03 1,863.76 1,863.76 0.0K
17:50 1,863.68 1,863.87 1,863.63 1,863.63 0.0K
17:51 1,863.56 1,863.56 1,863.09 1,863.14 0.0K
17:52 1,863.06 1,863.16 1,862.74 1,862.86 0.0K
17:53 1,862.82 1,863.04 1,862.64 1,862.65 0.0K
17:54 1,862.63 1,863.31 1,862.63 1,863.24 0.0K
17:55 1,863.29 1,863.41 1,862.88 1,862.94 0.0K
17:56 1,862.90 1,863.58 1,862.90 1,863.58 0.0K
17:57 1,863.70 1,864.46 1,863.70 1,864.44 0.0K
17:58 1,864.52 1,865.08 1,864.52 1,865.03 0.0K
17:59 1,865.12 1,865.46 1,865.07 1,865.27 0.0K
18:00 1,865.30 1,866.30 1,865.30 1,866.30 0.0K
18:01 1,866.48 1,866.93 1,866.48 1,866.77 0.0K
18:02 1,866.77 1,867.94 1,866.77 1,867.74 0.0K
18:03 1,867.81 1,867.81 1,867.50 1,867.50 0.0K
18:04 1,867.34 1,868.01 1,867.31 1,867.60 0.0K
18:05 1,867.51 1,867.92 1,867.51 1,867.92 0.0K
18:06 1,867.95 1,868.37 1,867.95 1,868.14 0.0K
18:07 1,868.24 1,868.24 1,868.00 1,868.10 0.0K
18:08 1,868.00 1,868.14 1,867.74 1,867.90 0.0K
18:09 1,868.18 1,868.18 1,867.93 1,868.03 0.0K
18:10 1,868.08 1,868.31 1,867.86 1,868.02 0.0K
18:11 1,868.04 1,868.65 1,868.04 1,868.57 0.0K
18:12 1,868.54 1,868.70 1,868.53 1,868.58 0.0K
18:13 1,868.71 1,869.25 1,868.63 1,869.14 0.0K
18:14 1,869.22 1,869.26 1,868.98 1,868.98 0.0K
18:15 1,869.00 1,869.00 1,868.37 1,868.83 0.0K
18:16 1,868.75 1,868.87 1,868.62 1,868.87 0.0K
18:17 1,868.80 1,868.87 1,868.73 1,868.76 0.0K
18:18 1,868.73 1,868.89 1,868.66 1,868.86 0.0K
18:19 1,868.75 1,868.75 1,868.39 1,868.39 0.0K
18:20 1,868.44 1,868.98 1,868.44 1,868.84 0.0K
18:21 1,868.59 1,868.59 1,868.24 1,868.26 0.0K
18:22 1,868.26 1,869.09 1,868.26 1,869.09 0.0K
18:23 1,869.13 1,869.36 1,869.09 1,869.29 0.0K
18:24 1,869.31 1,869.58 1,869.10 1,869.11 0.0K
18:25 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
18:29 1,869.95 1,872.78 1,869.95 1,872.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし