OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,860.27 1,860.27 1,855.18 1,856.36 0.0K
10:01 1,856.58 1,861.20 1,856.27 1,860.53 0.0K
10:02 1,860.80 1,861.56 1,859.51 1,859.51 0.0K
10:03 1,859.60 1,859.60 1,856.25 1,856.33 0.0K
10:04 1,856.10 1,856.10 1,852.73 1,852.77 0.0K
10:05 1,852.95 1,852.95 1,848.97 1,849.25 0.0K
10:06 1,849.17 1,849.18 1,848.07 1,848.11 0.0K
10:07 1,848.13 1,848.20 1,847.04 1,847.17 0.0K
10:08 1,847.10 1,848.02 1,846.92 1,847.94 0.0K
10:09 1,847.96 1,848.48 1,847.75 1,847.75 0.0K
10:10 1,847.67 1,848.33 1,847.53 1,848.33 0.0K
10:11 1,848.24 1,849.99 1,848.00 1,849.90 0.0K
10:12 1,849.93 1,850.38 1,849.78 1,850.10 0.0K
10:13 1,850.01 1,850.67 1,849.33 1,850.67 0.0K
10:14 1,850.65 1,850.65 1,849.50 1,849.50 0.0K
10:15 1,849.32 1,849.66 1,848.72 1,849.03 0.0K
10:16 1,849.16 1,849.67 1,849.00 1,849.67 0.0K
10:17 1,850.06 1,850.80 1,850.00 1,850.80 0.0K
10:18 1,852.70 1,853.54 1,851.89 1,852.98 0.0K
10:19 1,852.94 1,853.39 1,852.87 1,853.30 0.0K
10:20 1,853.46 1,854.07 1,853.36 1,853.45 0.0K
10:21 1,853.40 1,853.82 1,853.08 1,853.53 0.0K
10:22 1,853.33 1,853.90 1,852.91 1,853.69 0.0K
10:23 1,853.89 1,854.47 1,853.89 1,854.44 0.0K
10:24 1,854.42 1,854.89 1,854.13 1,854.89 0.0K
10:25 1,855.05 1,857.38 1,855.05 1,857.38 0.0K
10:26 1,857.59 1,857.59 1,855.99 1,856.19 0.0K
10:27 1,856.22 1,856.83 1,856.22 1,856.79 0.0K
10:28 1,856.85 1,856.97 1,856.67 1,856.89 0.0K
10:29 1,856.94 1,857.34 1,856.89 1,857.20 0.0K
10:30 1,857.13 1,857.41 1,856.69 1,856.72 0.0K
10:31 1,856.61 1,857.03 1,856.42 1,857.03 0.0K
10:32 1,857.03 1,857.17 1,856.46 1,856.46 0.0K
10:33 1,855.92 1,855.92 1,855.40 1,855.44 0.0K
10:34 1,855.52 1,855.65 1,855.30 1,855.65 0.0K
10:35 1,855.62 1,855.73 1,855.32 1,855.60 0.0K
10:36 1,855.72 1,855.82 1,854.48 1,854.58 0.0K
10:37 1,854.80 1,854.88 1,853.12 1,853.29 0.0K
10:38 1,853.20 1,853.20 1,852.19 1,852.19 0.0K
10:39 1,851.84 1,851.99 1,850.72 1,850.76 0.0K
10:40 1,850.65 1,850.96 1,850.19 1,850.80 0.0K
10:41 1,850.88 1,851.33 1,850.88 1,851.02 0.0K
10:42 1,850.89 1,851.37 1,850.89 1,851.20 0.0K
10:43 1,851.12 1,851.41 1,850.50 1,850.58 0.0K
10:44 1,850.54 1,850.59 1,850.08 1,850.34 0.0K
10:45 1,850.29 1,851.08 1,850.29 1,851.08 0.0K
10:46 1,851.03 1,851.57 1,850.79 1,851.57 0.0K
10:47 1,851.48 1,852.06 1,851.44 1,851.88 0.0K
10:48 1,851.83 1,851.83 1,850.99 1,850.99 0.0K
10:49 1,851.00 1,851.00 1,849.25 1,849.25 0.0K
10:50 1,849.00 1,849.07 1,848.48 1,848.75 0.0K
10:51 1,848.84 1,849.05 1,848.53 1,848.78 0.0K
10:52 1,848.71 1,848.71 1,847.59 1,847.80 0.0K
10:53 1,847.86 1,848.23 1,847.78 1,848.23 0.0K
10:54 1,848.19 1,848.65 1,848.19 1,848.65 0.0K
10:55 1,848.75 1,849.53 1,848.75 1,849.18 0.0K
10:56 1,849.25 1,849.56 1,849.25 1,849.35 0.0K
10:57 1,849.26 1,849.26 1,848.97 1,848.97 0.0K
10:58 1,848.58 1,848.77 1,848.27 1,848.77 0.0K
10:59 1,848.93 1,849.05 1,848.89 1,848.89 0.0K
11:00 1,848.73 1,848.73 1,848.44 1,848.67 0.0K
11:01 1,848.72 1,849.60 1,848.68 1,849.60 0.0K
11:02 1,849.68 1,849.94 1,849.65 1,849.80 0.0K
11:03 1,849.85 1,849.85 1,849.31 1,849.55 0.0K
11:04 1,849.38 1,849.38 1,848.47 1,848.47 0.0K
11:05 1,848.38 1,849.30 1,848.37 1,849.12 0.0K
11:06 1,848.98 1,849.11 1,848.87 1,849.11 0.0K
11:07 1,849.24 1,849.57 1,849.11 1,849.57 0.0K
11:08 1,849.33 1,850.52 1,849.33 1,850.52 0.0K
11:09 1,850.44 1,850.45 1,849.39 1,849.51 0.0K
11:10 1,849.46 1,849.64 1,849.35 1,849.52 0.0K
11:11 1,849.57 1,849.57 1,848.85 1,848.85 0.0K
11:12 1,848.82 1,848.82 1,848.46 1,848.46 0.0K
11:13 1,847.79 1,847.79 1,847.21 1,847.53 0.0K
11:14 1,847.57 1,848.06 1,847.57 1,847.94 0.0K
11:15 1,847.90 1,848.55 1,847.53 1,848.55 0.0K
11:16 1,848.33 1,848.33 1,847.90 1,847.93 0.0K
11:17 1,847.98 1,848.29 1,847.89 1,848.25 0.0K
11:18 1,848.39 1,848.39 1,847.90 1,847.97 0.0K
11:19 1,848.05 1,848.09 1,846.85 1,846.89 0.0K
11:20 1,846.79 1,846.80 1,845.89 1,845.89 0.0K
11:21 1,845.83 1,845.87 1,845.15 1,845.15 0.0K
11:22 1,845.10 1,845.70 1,844.99 1,845.62 0.0K
11:23 1,845.52 1,845.93 1,845.52 1,845.73 0.0K
11:24 1,845.57 1,845.66 1,844.79 1,845.38 0.0K
11:25 1,845.43 1,845.43 1,844.99 1,845.17 0.0K
11:26 1,845.23 1,845.81 1,845.23 1,845.81 0.0K
11:27 1,845.85 1,846.48 1,845.85 1,846.48 0.0K
11:28 1,846.57 1,847.02 1,846.57 1,847.01 0.0K
11:29 1,847.09 1,847.38 1,847.02 1,847.12 0.0K
11:30 1,847.19 1,848.14 1,847.19 1,847.97 0.0K
11:31 1,848.05 1,848.41 1,848.05 1,848.26 0.0K
11:32 1,848.21 1,848.55 1,848.21 1,848.55 0.0K
11:33 1,848.57 1,848.57 1,847.75 1,847.75 0.0K
11:34 1,847.71 1,847.71 1,846.36 1,846.36 0.0K
11:35 1,846.40 1,846.72 1,846.28 1,846.60 0.0K
11:36 1,846.62 1,846.95 1,846.62 1,846.95 0.0K
11:37 1,847.12 1,847.17 1,846.93 1,847.02 0.0K
11:38 1,847.14 1,847.49 1,846.98 1,847.49 0.0K
11:39 1,847.53 1,847.71 1,847.52 1,847.71 0.0K
11:40 1,847.55 1,847.82 1,847.36 1,847.82 0.0K
11:41 1,847.90 1,848.25 1,847.86 1,848.25 0.0K
11:42 1,848.38 1,848.46 1,848.25 1,848.25 0.0K
11:43 1,848.22 1,848.30 1,848.18 1,848.29 0.0K
11:44 1,848.37 1,848.37 1,848.29 1,848.29 0.0K
11:45 1,848.18 1,848.29 1,848.03 1,848.29 0.0K
11:46 1,848.33 1,848.43 1,848.14 1,848.43 0.0K
11:47 1,848.51 1,849.07 1,847.79 1,847.79 0.0K
11:48 1,847.71 1,847.98 1,847.52 1,847.98 0.0K
11:49 1,848.06 1,848.25 1,848.06 1,848.21 0.0K
11:50 1,848.29 1,848.52 1,848.19 1,848.48 0.0K
11:51 1,848.56 1,848.91 1,848.41 1,848.91 0.0K
11:52 1,849.17 1,849.25 1,848.82 1,848.82 0.0K
11:53 1,848.66 1,848.66 1,848.37 1,848.37 0.0K
11:54 1,848.42 1,848.42 1,847.37 1,847.37 0.0K
11:55 1,847.34 1,847.34 1,845.92 1,845.92 0.0K
11:56 1,845.96 1,846.10 1,845.89 1,846.10 0.0K
11:57 1,846.19 1,846.19 1,845.86 1,845.98 0.0K
11:58 1,846.10 1,846.29 1,846.07 1,846.29 0.0K
11:59 1,846.19 1,846.19 1,846.06 1,846.10 0.0K
12:00 1,846.06 1,846.42 1,845.93 1,846.42 0.0K
12:01 1,846.33 1,846.39 1,846.10 1,846.34 0.0K
12:02 1,846.24 1,846.32 1,846.05 1,846.05 0.0K
12:03 1,846.00 1,846.09 1,845.47 1,845.47 0.0K
12:04 1,845.60 1,846.03 1,845.60 1,846.03 0.0K
12:05 1,846.07 1,846.35 1,846.07 1,846.31 0.0K
12:06 1,846.27 1,846.39 1,846.23 1,846.39 0.0K
12:07 1,846.31 1,846.31 1,846.08 1,846.12 0.0K
12:08 1,846.07 1,846.07 1,845.19 1,845.23 0.0K
12:09 1,845.28 1,845.53 1,845.23 1,845.48 0.0K
12:10 1,845.35 1,845.44 1,844.66 1,844.66 0.0K
12:11 1,844.70 1,845.15 1,844.70 1,845.15 0.0K
12:12 1,845.32 1,845.59 1,845.17 1,845.39 0.0K
12:13 1,845.46 1,846.00 1,845.46 1,846.00 0.0K
12:14 1,846.23 1,846.23 1,846.01 1,846.03 0.0K
12:15 1,845.96 1,846.31 1,845.96 1,846.21 0.0K
12:16 1,846.25 1,846.25 1,845.63 1,845.63 0.0K
12:17 1,845.59 1,845.62 1,845.05 1,845.23 0.0K
12:18 1,845.15 1,845.22 1,844.84 1,844.85 0.0K
12:19 1,844.94 1,845.73 1,844.94 1,845.73 0.0K
12:20 1,845.68 1,846.36 1,845.67 1,846.24 0.0K
12:21 1,846.16 1,846.42 1,846.16 1,846.42 0.0K
12:22 1,846.44 1,847.58 1,846.44 1,847.58 0.0K
12:23 1,847.50 1,847.60 1,847.50 1,847.51 0.0K
12:24 1,847.39 1,847.42 1,847.28 1,847.39 0.0K
12:25 1,847.47 1,847.49 1,846.75 1,846.75 0.0K
12:26 1,846.67 1,846.67 1,846.37 1,846.47 0.0K
12:27 1,846.37 1,846.57 1,846.25 1,846.57 0.0K
12:28 1,846.71 1,846.79 1,846.63 1,846.76 0.0K
12:29 1,846.70 1,846.70 1,846.13 1,846.45 0.0K
12:30 1,846.60 1,847.15 1,846.60 1,847.15 0.0K
12:31 1,847.07 1,847.15 1,847.00 1,847.00 0.0K
12:32 1,846.97 1,846.98 1,846.75 1,846.75 0.0K
12:33 1,846.70 1,846.70 1,846.21 1,846.25 0.0K
12:34 1,846.33 1,846.35 1,846.12 1,846.20 0.0K
12:35 1,846.30 1,846.80 1,846.30 1,846.75 0.0K
12:36 1,846.50 1,846.57 1,846.32 1,846.57 0.0K
12:37 1,846.62 1,846.66 1,846.16 1,846.16 0.0K
12:38 1,846.12 1,846.12 1,845.90 1,846.06 0.0K
12:39 1,846.15 1,846.28 1,846.06 1,846.28 0.0K
12:40 1,846.11 1,846.41 1,846.06 1,846.20 0.0K
12:41 1,846.16 1,846.49 1,846.16 1,846.38 0.0K
12:42 1,846.31 1,846.68 1,846.23 1,846.68 0.0K
12:43 1,846.64 1,846.64 1,846.32 1,846.54 0.0K
12:44 1,846.59 1,846.59 1,846.23 1,846.30 0.0K
12:45 1,846.29 1,846.29 1,845.93 1,846.02 0.0K
12:46 1,845.98 1,846.24 1,845.98 1,846.16 0.0K
12:47 1,846.10 1,846.10 1,845.77 1,845.77 0.0K
12:48 1,845.75 1,845.88 1,845.73 1,845.79 0.0K
12:49 1,845.72 1,847.11 1,845.72 1,847.11 0.0K
12:50 1,847.94 1,848.10 1,846.70 1,846.99 0.0K
12:51 1,847.47 1,847.57 1,847.13 1,847.22 0.0K
12:52 1,846.76 1,847.14 1,846.64 1,847.03 0.0K
12:53 1,847.07 1,847.12 1,846.57 1,846.64 0.0K
12:54 1,846.56 1,846.56 1,846.23 1,846.43 0.0K
12:55 1,846.70 1,846.89 1,845.78 1,846.80 0.0K
12:56 1,847.11 1,847.64 1,846.72 1,847.46 0.0K
12:57 1,847.21 1,847.65 1,847.04 1,847.57 0.0K
12:58 1,847.33 1,847.33 1,846.51 1,846.85 0.0K
12:59 1,846.59 1,846.66 1,846.16 1,846.20 0.0K
13:00 1,846.36 1,847.14 1,846.31 1,846.87 0.0K
13:01 1,846.83 1,846.83 1,846.05 1,846.05 0.0K
13:02 1,846.01 1,846.19 1,845.82 1,846.19 0.0K
13:03 1,846.34 1,846.34 1,846.17 1,846.28 0.0K
13:04 1,846.33 1,846.41 1,846.33 1,846.41 0.0K
13:05 1,846.56 1,847.21 1,846.56 1,846.72 0.0K
13:06 1,846.80 1,846.88 1,846.71 1,846.71 0.0K
13:07 1,846.63 1,847.37 1,846.63 1,847.26 0.0K
13:08 1,847.30 1,847.51 1,847.30 1,847.51 0.0K
13:09 1,847.76 1,847.81 1,847.56 1,847.56 0.0K
13:10 1,847.58 1,847.71 1,847.50 1,847.50 0.0K
13:11 1,847.58 1,847.58 1,847.08 1,847.26 0.0K
13:12 1,847.41 1,847.44 1,845.17 1,845.17 0.0K
13:13 1,845.29 1,846.13 1,845.29 1,846.13 0.0K
13:14 1,846.22 1,846.22 1,845.96 1,845.96 0.0K
13:15 1,845.88 1,846.06 1,845.74 1,845.74 0.0K
13:16 1,845.69 1,845.69 1,845.50 1,845.53 0.0K
13:17 1,845.56 1,845.58 1,844.68 1,844.68 0.0K
13:18 1,844.60 1,844.60 1,844.04 1,844.04 0.0K
13:19 1,843.99 1,843.99 1,843.70 1,843.70 0.0K
13:20 1,843.74 1,843.74 1,843.66 1,843.66 0.0K
13:21 1,843.65 1,844.49 1,843.46 1,844.45 0.0K
13:22 1,844.41 1,844.41 1,844.27 1,844.27 0.0K
13:23 1,844.29 1,844.55 1,844.29 1,844.55 0.0K
13:24 1,844.58 1,844.80 1,844.42 1,844.80 0.0K
13:25 1,844.87 1,845.20 1,844.87 1,845.18 0.0K
13:26 1,845.22 1,845.50 1,845.22 1,845.31 0.0K
13:27 1,845.23 1,845.23 1,844.80 1,844.80 0.0K
13:28 1,844.76 1,845.14 1,844.76 1,845.14 0.0K
13:29 1,845.22 1,845.27 1,845.18 1,845.27 0.0K
13:30 1,845.30 1,845.98 1,845.30 1,845.98 0.0K
13:31 1,845.91 1,846.37 1,845.91 1,846.37 0.0K
13:32 1,846.38 1,847.40 1,846.38 1,847.40 0.0K
13:33 1,847.43 1,847.43 1,847.27 1,847.39 0.0K
13:34 1,847.42 1,847.42 1,847.42 1,847.42 0.0K
13:35 1,847.34 1,847.55 1,847.34 1,847.38 0.0K
13:36 1,847.46 1,847.61 1,847.46 1,847.61 0.0K
13:37 1,847.59 1,847.66 1,847.37 1,847.37 0.0K
13:38 1,847.35 1,847.40 1,847.26 1,847.32 0.0K
13:39 1,847.40 1,847.44 1,847.22 1,847.22 0.0K
13:40 1,847.27 1,847.45 1,847.27 1,847.37 0.0K
13:41 1,847.24 1,847.66 1,847.08 1,847.66 0.0K
13:42 1,847.54 1,847.74 1,847.50 1,847.65 0.0K
13:43 1,847.63 1,847.73 1,847.45 1,847.66 0.0K
13:44 1,847.68 1,847.68 1,847.40 1,847.63 0.0K
13:45 1,847.71 1,848.46 1,847.71 1,848.44 0.0K
13:46 1,848.48 1,848.85 1,848.40 1,848.85 0.0K
13:47 1,848.89 1,849.09 1,848.62 1,849.09 0.0K
13:48 1,849.13 1,849.33 1,849.03 1,849.33 0.0K
13:49 1,849.48 1,850.16 1,849.48 1,850.16 0.0K
13:50 1,850.25 1,850.80 1,850.25 1,850.78 0.0K
13:51 1,850.85 1,850.89 1,850.61 1,850.79 0.0K
13:52 1,850.84 1,851.41 1,850.84 1,851.41 0.0K
13:53 1,851.43 1,851.48 1,851.36 1,851.46 0.0K
13:54 1,851.38 1,851.70 1,851.30 1,851.70 0.0K
13:55 1,851.57 1,851.57 1,851.37 1,851.44 0.0K
13:56 1,851.25 1,851.25 1,850.16 1,850.33 0.0K
13:57 1,850.51 1,850.51 1,850.31 1,850.38 0.0K
13:58 1,850.45 1,850.45 1,850.01 1,850.10 0.0K
13:59 1,850.18 1,850.67 1,849.96 1,850.53 0.0K
14:00 1,850.62 1,850.88 1,850.57 1,850.88 0.0K
14:01 1,850.86 1,850.92 1,850.78 1,850.78 0.0K
14:02 1,850.83 1,850.83 1,850.50 1,850.71 0.0K
14:03 1,850.63 1,850.67 1,850.60 1,850.67 0.0K
14:04 1,850.72 1,850.93 1,850.62 1,850.93 0.0K
14:05 1,850.49 1,850.74 1,850.49 1,850.68 0.0K
14:06 1,850.72 1,850.72 1,850.33 1,850.33 0.0K
14:07 1,850.29 1,850.29 1,850.04 1,850.16 0.0K
14:08 1,850.24 1,850.36 1,850.24 1,850.30 0.0K
14:09 1,850.38 1,850.38 1,850.06 1,850.23 0.0K
14:10 1,850.34 1,850.47 1,850.28 1,850.47 0.0K
14:11 1,850.39 1,850.47 1,850.19 1,850.21 0.0K
14:12 1,850.13 1,850.13 1,849.87 1,849.87 0.0K
14:13 1,849.96 1,850.20 1,849.96 1,850.10 0.0K
14:14 1,850.14 1,850.40 1,850.13 1,850.32 0.0K
14:15 1,850.28 1,850.34 1,850.22 1,850.29 0.0K
14:16 1,850.37 1,850.80 1,850.37 1,850.80 0.0K
14:17 1,850.84 1,851.33 1,850.84 1,851.33 0.0K
14:18 1,851.36 1,851.51 1,851.31 1,851.51 0.0K
14:19 1,851.46 1,851.57 1,851.45 1,851.45 0.0K
14:20 1,851.53 1,851.57 1,851.20 1,851.20 0.0K
14:21 1,851.16 1,851.16 1,851.08 1,851.13 0.0K
14:22 1,851.05 1,851.08 1,850.98 1,850.98 0.0K
14:23 1,850.93 1,850.93 1,850.82 1,850.82 0.0K
14:24 1,850.75 1,850.84 1,850.60 1,850.69 0.0K
14:25 1,850.60 1,850.60 1,850.49 1,850.57 0.0K
14:26 1,850.54 1,850.54 1,850.46 1,850.54 0.0K
14:27 1,850.63 1,850.63 1,850.56 1,850.59 0.0K
14:28 1,850.64 1,850.96 1,850.64 1,850.84 0.0K
14:29 1,850.91 1,851.19 1,850.91 1,851.19 0.0K
14:30 1,851.27 1,851.27 1,850.94 1,850.94 0.0K
14:31 1,850.98 1,850.98 1,850.80 1,850.91 0.0K
14:32 1,850.93 1,850.93 1,850.93 1,850.93 0.0K
14:33 1,851.01 1,851.05 1,850.18 1,850.22 0.0K
14:34 1,850.24 1,850.42 1,850.24 1,850.42 0.0K
14:35 1,850.37 1,850.37 1,849.98 1,849.98 0.0K
14:36 1,849.97 1,850.13 1,849.90 1,850.13 0.0K
14:37 1,850.18 1,850.18 1,850.13 1,850.18 0.0K
14:38 1,850.15 1,850.20 1,849.81 1,850.08 0.0K
14:39 1,850.11 1,850.19 1,850.11 1,850.15 0.0K
14:40 1,850.07 1,850.29 1,849.98 1,850.29 0.0K
14:41 1,850.23 1,850.51 1,850.23 1,850.34 0.0K
14:42 1,850.29 1,850.43 1,850.29 1,850.39 0.0K
14:43 1,850.41 1,850.56 1,850.39 1,850.55 0.0K
14:44 1,850.56 1,850.70 1,850.56 1,850.70 0.0K
14:45 1,850.65 1,850.82 1,850.63 1,850.82 0.0K
14:46 1,850.74 1,851.06 1,850.74 1,851.06 0.0K
14:47 1,851.24 1,851.56 1,851.24 1,851.55 0.0K
14:48 1,851.69 1,851.98 1,851.69 1,851.98 0.0K
14:49 1,852.01 1,852.13 1,852.00 1,852.02 0.0K
14:50 1,851.92 1,851.92 1,851.82 1,851.86 0.0K
14:52 1,851.84 1,851.84 1,851.63 1,851.63 0.0K
14:53 1,851.56 1,851.62 1,851.56 1,851.62 0.0K
14:54 1,851.72 1,851.72 1,851.64 1,851.67 0.0K
14:55 1,851.71 1,851.75 1,851.67 1,851.75 0.0K
14:56 1,851.83 1,852.18 1,851.83 1,852.18 0.0K
14:57 1,852.21 1,852.32 1,852.14 1,852.21 0.0K
14:58 1,852.29 1,852.37 1,852.19 1,852.27 0.0K
14:59 1,852.31 1,852.54 1,852.27 1,852.41 0.0K
15:00 1,852.51 1,852.75 1,852.28 1,852.47 0.0K
15:01 1,852.62 1,853.19 1,852.62 1,853.18 0.0K
15:02 1,853.25 1,853.32 1,853.09 1,853.09 0.0K
15:03 1,853.27 1,857.10 1,853.27 1,855.58 0.0K
15:04 1,855.50 1,855.50 1,854.18 1,854.18 0.0K
15:05 1,854.25 1,854.36 1,854.20 1,854.20 0.0K
15:06 1,853.91 1,853.91 1,853.75 1,853.75 0.0K
15:07 1,853.70 1,853.70 1,853.47 1,853.51 0.0K
15:08 1,853.42 1,853.65 1,853.42 1,853.63 0.0K
15:09 1,853.51 1,853.53 1,853.29 1,853.29 0.0K
15:10 1,853.25 1,853.32 1,853.24 1,853.24 0.0K
15:11 1,853.21 1,853.21 1,852.97 1,852.97 0.0K
15:12 1,852.93 1,853.07 1,852.91 1,853.07 0.0K
15:13 1,853.05 1,853.09 1,852.97 1,853.09 0.0K
15:14 1,853.05 1,853.05 1,852.69 1,852.92 0.0K
15:15 1,852.88 1,853.07 1,852.87 1,852.90 0.0K
15:16 1,852.85 1,853.01 1,852.85 1,853.01 0.0K
15:17 1,853.17 1,853.17 1,852.87 1,852.92 0.0K
15:18 1,852.98 1,853.44 1,852.98 1,853.44 0.0K
15:19 1,853.55 1,854.14 1,853.55 1,854.14 0.0K
15:20 1,854.16 1,854.38 1,854.03 1,854.16 0.0K
15:21 1,854.12 1,854.12 1,854.00 1,854.00 0.0K
15:22 1,854.04 1,854.55 1,854.04 1,854.42 0.0K
15:23 1,854.38 1,854.56 1,854.30 1,854.56 0.0K
15:24 1,854.53 1,854.71 1,854.42 1,854.71 0.0K
15:25 1,854.80 1,854.80 1,854.67 1,854.67 0.0K
15:26 1,854.63 1,854.79 1,854.63 1,854.79 0.0K
15:27 1,854.70 1,854.74 1,854.41 1,854.53 0.0K
15:28 1,854.57 1,854.86 1,854.57 1,854.85 0.0K
15:29 1,854.93 1,854.93 1,854.30 1,854.54 0.0K
15:30 1,854.62 1,854.62 1,854.13 1,854.13 0.0K
15:31 1,854.09 1,854.09 1,853.92 1,853.96 0.0K
15:32 1,854.00 1,854.18 1,853.94 1,853.94 0.0K
15:33 1,854.06 1,854.11 1,854.06 1,854.10 0.0K
15:34 1,854.19 1,854.26 1,854.16 1,854.26 0.0K
15:35 1,854.35 1,854.41 1,854.08 1,854.28 0.0K
15:36 1,854.37 1,854.45 1,854.28 1,854.31 0.0K
15:37 1,854.23 1,854.23 1,854.20 1,854.22 0.0K
15:38 1,854.23 1,854.23 1,854.07 1,854.15 0.0K
15:39 1,854.14 1,854.18 1,854.03 1,854.16 0.0K
15:40 1,854.24 1,854.33 1,854.24 1,854.31 0.0K
15:41 1,854.26 1,854.26 1,853.86 1,854.05 0.0K
15:42 1,854.01 1,854.11 1,854.01 1,854.03 0.0K
15:43 1,854.11 1,854.36 1,854.08 1,854.28 0.0K
15:44 1,854.23 1,854.23 1,853.73 1,853.87 0.0K
15:45 1,853.71 1,853.94 1,853.71 1,853.94 0.0K
15:46 1,853.97 1,853.99 1,853.91 1,853.91 0.0K
15:47 1,853.89 1,853.89 1,853.81 1,853.87 0.0K
15:48 1,853.91 1,854.16 1,853.91 1,854.16 0.0K
15:49 1,854.19 1,854.30 1,854.08 1,854.30 0.0K
15:50 1,854.54 1,854.99 1,854.54 1,854.91 0.0K
15:51 1,854.87 1,854.87 1,854.62 1,854.87 0.0K
15:52 1,854.85 1,854.95 1,854.85 1,854.95 0.0K
15:53 1,854.99 1,854.99 1,854.78 1,854.78 0.0K
15:54 1,854.86 1,855.25 1,854.86 1,855.18 0.0K
15:55 1,855.25 1,855.39 1,855.06 1,855.27 0.0K
15:56 1,855.25 1,855.29 1,855.09 1,855.09 0.0K
15:57 1,855.03 1,855.08 1,854.93 1,854.93 0.0K
15:58 1,854.85 1,854.85 1,854.06 1,854.06 0.0K
15:59 1,853.97 1,854.01 1,853.45 1,853.45 0.0K
16:00 1,853.44 1,853.87 1,853.43 1,853.71 0.0K
16:01 1,853.60 1,853.60 1,853.44 1,853.44 0.0K
16:02 1,853.48 1,853.48 1,853.17 1,853.33 0.0K
16:03 1,853.28 1,853.28 1,853.20 1,853.25 0.0K
16:04 1,853.30 1,853.55 1,853.23 1,853.55 0.0K
16:05 1,853.60 1,853.80 1,853.56 1,853.71 0.0K
16:06 1,853.62 1,853.68 1,853.59 1,853.64 0.0K
16:07 1,853.59 1,853.64 1,853.33 1,853.33 0.0K
16:08 1,853.38 1,853.38 1,852.94 1,853.03 0.0K
16:09 1,853.10 1,853.14 1,853.05 1,853.14 0.0K
16:10 1,853.02 1,853.03 1,852.99 1,853.03 0.0K
16:11 1,853.02 1,853.02 1,852.88 1,852.88 0.0K
16:12 1,852.92 1,853.17 1,852.92 1,853.17 0.0K
16:13 1,853.21 1,853.49 1,852.91 1,853.49 0.0K
16:14 1,853.51 1,853.74 1,853.04 1,853.07 0.0K
16:15 1,853.16 1,853.30 1,853.12 1,853.12 0.0K
16:16 1,853.19 1,853.19 1,853.19 1,853.19 0.0K
16:17 1,853.21 1,853.34 1,853.21 1,853.34 0.0K
16:18 1,853.36 1,853.46 1,853.12 1,853.13 0.0K
16:19 1,853.06 1,853.39 1,853.06 1,853.37 0.0K
16:20 1,853.46 1,854.11 1,853.46 1,854.11 0.0K
16:21 1,854.13 1,854.25 1,854.13 1,854.24 0.0K
16:22 1,854.19 1,854.40 1,854.15 1,854.16 0.0K
16:23 1,854.23 1,854.28 1,854.10 1,854.28 0.0K
16:24 1,854.23 1,854.54 1,854.23 1,854.33 0.0K
16:25 1,853.90 1,853.90 1,853.15 1,853.15 0.0K
16:26 1,853.19 1,853.19 1,853.05 1,853.15 0.0K
16:27 1,853.10 1,853.30 1,853.02 1,853.26 0.0K
16:28 1,853.22 1,853.30 1,853.10 1,853.15 0.0K
16:29 1,853.24 1,853.24 1,853.09 1,853.09 0.0K
16:30 1,852.99 1,853.97 1,852.99 1,853.97 0.0K
16:31 1,854.01 1,854.01 1,853.28 1,853.28 0.0K
16:32 1,853.19 1,853.19 1,852.54 1,852.54 0.0K
16:33 1,852.62 1,852.62 1,852.32 1,852.57 0.0K
16:34 1,852.93 1,853.34 1,852.93 1,853.12 0.0K
16:35 1,852.95 1,852.95 1,851.81 1,852.02 0.0K
16:36 1,852.17 1,852.81 1,852.13 1,852.13 0.0K
16:37 1,852.21 1,852.21 1,851.82 1,851.86 0.0K
16:38 1,851.93 1,851.93 1,851.62 1,851.62 0.0K
16:39 1,851.70 1,852.36 1,851.70 1,852.32 0.0K
16:40 1,852.23 1,852.23 1,851.85 1,852.02 0.0K
16:41 1,852.15 1,853.41 1,852.15 1,853.37 0.0K
16:42 1,853.42 1,853.71 1,853.42 1,853.71 0.0K
16:43 1,853.73 1,854.63 1,853.73 1,854.63 0.0K
16:44 1,854.37 1,854.37 1,853.96 1,854.33 0.0K
16:45 1,854.26 1,854.26 1,853.46 1,853.46 0.0K
16:46 1,853.50 1,853.50 1,853.14 1,853.26 0.0K
16:47 1,853.31 1,853.37 1,853.22 1,853.22 0.0K
16:48 1,853.27 1,853.27 1,852.97 1,853.05 0.0K
16:49 1,853.00 1,853.65 1,852.95 1,853.65 0.0K
16:50 1,853.54 1,854.17 1,853.54 1,854.15 0.0K
16:51 1,854.38 1,854.38 1,854.08 1,854.08 0.0K
16:52 1,854.03 1,854.10 1,853.90 1,854.05 0.0K
16:53 1,854.10 1,854.20 1,854.05 1,854.05 0.0K
16:54 1,854.18 1,854.74 1,854.18 1,854.73 0.0K
16:55 1,854.77 1,854.77 1,854.32 1,854.49 0.0K
16:56 1,854.37 1,854.52 1,853.87 1,853.88 0.0K
16:57 1,853.95 1,853.95 1,853.79 1,853.89 0.0K
16:58 1,853.81 1,854.22 1,853.78 1,854.22 0.0K
16:59 1,854.26 1,854.46 1,854.20 1,854.20 0.0K
17:00 1,854.42 1,855.53 1,854.42 1,855.53 0.0K
17:01 1,855.48 1,856.40 1,855.48 1,856.18 0.0K
17:02 1,856.26 1,856.31 1,856.22 1,856.30 0.0K
17:03 1,856.42 1,856.46 1,855.91 1,856.15 0.0K
17:04 1,856.04 1,856.19 1,855.93 1,856.19 0.0K
17:05 1,856.23 1,856.40 1,856.18 1,856.40 0.0K
17:06 1,856.36 1,856.48 1,855.66 1,856.04 0.0K
17:07 1,856.04 1,856.08 1,855.48 1,855.48 0.0K
17:08 1,855.41 1,855.91 1,855.35 1,855.91 0.0K
17:09 1,855.96 1,856.00 1,855.67 1,855.94 0.0K
17:10 1,856.35 1,856.71 1,856.28 1,856.71 0.0K
17:11 1,856.75 1,856.77 1,856.47 1,856.58 0.0K
17:12 1,856.66 1,857.21 1,856.66 1,857.18 0.0K
17:13 1,857.16 1,857.16 1,856.57 1,856.57 0.0K
17:14 1,856.53 1,856.62 1,856.36 1,856.62 0.0K
17:15 1,856.46 1,856.48 1,856.31 1,856.47 0.0K
17:16 1,856.38 1,856.42 1,856.00 1,856.00 0.0K
17:17 1,855.96 1,855.96 1,855.67 1,855.67 0.0K
17:18 1,855.62 1,855.62 1,855.38 1,855.43 0.0K
17:19 1,855.39 1,855.84 1,855.33 1,855.84 0.0K
17:20 1,855.86 1,855.98 1,855.86 1,855.93 0.0K
17:21 1,855.89 1,855.89 1,855.51 1,855.51 0.0K
17:22 1,855.51 1,855.75 1,855.46 1,855.75 0.0K
17:23 1,855.83 1,856.60 1,855.75 1,856.41 0.0K
17:24 1,856.21 1,856.21 1,855.46 1,855.50 0.0K
17:25 1,855.33 1,855.76 1,855.32 1,855.58 0.0K
17:26 1,855.62 1,855.89 1,855.62 1,855.78 0.0K
17:27 1,855.86 1,855.86 1,855.20 1,855.24 0.0K
17:28 1,855.28 1,855.62 1,855.28 1,855.45 0.0K
17:29 1,855.42 1,855.42 1,855.25 1,855.25 0.0K
17:30 1,855.25 1,855.35 1,854.80 1,854.80 0.0K
17:31 1,854.47 1,854.59 1,854.23 1,854.29 0.0K
17:32 1,854.33 1,854.37 1,854.00 1,854.00 0.0K
17:33 1,853.91 1,854.20 1,853.78 1,854.20 0.0K
17:34 1,854.18 1,854.18 1,853.77 1,853.97 0.0K
17:35 1,853.89 1,853.95 1,853.83 1,853.84 0.0K
17:36 1,853.76 1,853.76 1,853.31 1,853.40 0.0K
17:37 1,853.51 1,853.76 1,853.51 1,853.66 0.0K
17:38 1,853.68 1,853.79 1,853.67 1,853.75 0.0K
17:39 1,853.72 1,853.73 1,853.35 1,853.39 0.0K
17:40 1,853.30 1,853.87 1,853.30 1,853.87 0.0K
17:41 1,854.00 1,854.17 1,853.98 1,854.17 0.0K
17:42 1,854.26 1,854.39 1,853.92 1,853.92 0.0K
17:43 1,853.98 1,854.10 1,853.93 1,854.10 0.0K
17:44 1,854.05 1,854.33 1,854.05 1,854.28 0.0K
17:45 1,854.32 1,854.72 1,854.32 1,854.72 0.0K
17:46 1,854.71 1,855.52 1,854.71 1,855.52 0.0K
17:47 1,855.60 1,855.72 1,855.60 1,855.72 0.0K
17:48 1,855.79 1,855.92 1,855.63 1,855.88 0.0K
17:49 1,856.01 1,856.14 1,855.96 1,856.05 0.0K
17:50 1,856.01 1,856.09 1,855.16 1,855.16 0.0K
17:51 1,855.19 1,855.19 1,854.60 1,854.60 0.0K
17:52 1,854.80 1,854.93 1,854.80 1,854.93 0.0K
17:53 1,854.97 1,855.28 1,854.97 1,855.24 0.0K
17:54 1,855.16 1,855.57 1,855.13 1,855.53 0.0K
17:55 1,855.67 1,855.89 1,855.64 1,855.64 0.0K
17:56 1,855.56 1,855.91 1,855.47 1,855.83 0.0K
17:57 1,855.91 1,856.27 1,855.91 1,856.04 0.0K
17:58 1,855.69 1,855.69 1,855.12 1,855.32 0.0K
17:59 1,855.41 1,855.47 1,855.09 1,855.22 0.0K
18:00 1,855.62 1,855.80 1,855.58 1,855.80 0.0K
18:01 1,855.88 1,856.35 1,855.88 1,856.25 0.0K
18:02 1,856.29 1,856.86 1,856.29 1,856.81 0.0K
18:03 1,856.73 1,857.04 1,856.65 1,857.00 0.0K
18:04 1,857.09 1,857.37 1,856.96 1,857.33 0.0K
18:05 1,857.29 1,858.19 1,857.19 1,858.10 0.0K
18:06 1,858.06 1,859.19 1,858.06 1,859.19 0.0K
18:07 1,859.15 1,859.62 1,859.07 1,859.62 0.0K
18:08 1,859.60 1,859.63 1,859.02 1,859.34 0.0K
18:09 1,859.18 1,859.37 1,859.18 1,859.35 0.0K
18:10 1,859.27 1,859.54 1,859.26 1,859.50 0.0K
18:11 1,859.53 1,859.90 1,859.53 1,859.82 0.0K
18:12 1,859.82 1,860.24 1,859.82 1,860.16 0.0K
18:13 1,860.24 1,861.16 1,860.24 1,861.08 0.0K
18:14 1,860.95 1,861.50 1,860.95 1,861.50 0.0K
18:15 1,861.52 1,861.59 1,861.06 1,861.06 0.0K
18:16 1,861.05 1,861.25 1,861.03 1,861.03 0.0K
18:17 1,861.07 1,861.07 1,860.75 1,860.75 0.0K
18:18 1,860.83 1,861.04 1,860.83 1,860.88 0.0K
18:19 1,860.80 1,860.96 1,860.63 1,860.88 0.0K
18:20 1,860.91 1,861.03 1,860.16 1,860.20 0.0K
18:21 1,860.16 1,860.16 1,859.54 1,859.73 0.0K
18:22 1,859.68 1,859.70 1,859.12 1,859.12 0.0K
18:23 1,859.15 1,859.55 1,859.15 1,859.34 0.0K
18:24 1,859.46 1,859.53 1,859.03 1,859.22 0.0K
18:25 1,859.36 1,859.36 1,859.36 1,859.36 0.0K
18:29 1,858.74 1,858.74 1,854.44 1,854.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし