OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,920.56 1,922.24 1,919.89 1,919.89 0.0K
10:01 1,919.94 1,920.70 1,918.14 1,920.70 0.0K
10:02 1,920.74 1,920.94 1,918.12 1,918.59 0.0K
10:03 1,918.35 1,918.46 1,916.59 1,916.59 0.0K
10:04 1,916.29 1,916.52 1,915.20 1,915.24 0.0K
10:05 1,915.37 1,915.37 1,913.34 1,913.49 0.0K
10:06 1,913.43 1,914.31 1,913.37 1,914.14 0.0K
10:07 1,914.18 1,914.25 1,913.37 1,913.44 0.0K
10:08 1,913.51 1,914.39 1,913.51 1,914.33 0.0K
10:09 1,914.40 1,914.45 1,912.26 1,912.26 0.0K
10:10 1,912.22 1,912.22 1,911.08 1,911.71 0.0K
10:11 1,911.73 1,913.76 1,911.64 1,913.42 0.0K
10:12 1,913.52 1,913.52 1,912.11 1,912.21 0.0K
10:13 1,912.22 1,912.27 1,911.66 1,911.94 0.0K
10:14 1,911.80 1,912.13 1,911.62 1,911.98 0.0K
10:15 1,912.07 1,913.52 1,911.96 1,913.39 0.0K
10:16 1,913.46 1,913.68 1,913.31 1,913.33 0.0K
10:17 1,913.31 1,913.31 1,912.58 1,912.58 0.0K
10:18 1,912.49 1,912.49 1,911.60 1,911.60 0.0K
10:19 1,911.53 1,911.72 1,911.41 1,911.70 0.0K
10:20 1,911.46 1,911.52 1,910.45 1,910.52 0.0K
10:21 1,910.34 1,910.89 1,910.01 1,910.89 0.0K
10:22 1,910.93 1,911.38 1,910.93 1,911.34 0.0K
10:23 1,911.30 1,911.58 1,911.12 1,911.58 0.0K
10:24 1,911.62 1,911.80 1,911.60 1,911.74 0.0K
10:25 1,911.65 1,911.65 1,910.60 1,910.72 0.0K
10:26 1,910.51 1,911.13 1,910.51 1,910.88 0.0K
10:27 1,911.01 1,911.74 1,911.01 1,911.50 0.0K
10:28 1,911.16 1,911.16 1,910.67 1,910.85 0.0K
10:29 1,910.91 1,911.04 1,910.84 1,911.04 0.0K
10:30 1,911.24 1,912.12 1,911.24 1,911.94 0.0K
10:31 1,911.99 1,912.43 1,910.84 1,910.94 0.0K
10:32 1,910.90 1,910.97 1,910.68 1,910.97 0.0K
10:33 1,911.11 1,911.66 1,911.10 1,911.44 0.0K
10:34 1,911.35 1,911.88 1,910.90 1,911.12 0.0K
10:35 1,911.03 1,911.58 1,910.92 1,911.37 0.0K
10:36 1,911.09 1,911.45 1,910.96 1,911.45 0.0K
10:37 1,911.40 1,911.44 1,910.83 1,910.92 0.0K
10:38 1,910.96 1,911.20 1,910.96 1,911.00 0.0K
10:39 1,910.96 1,911.05 1,910.62 1,911.05 0.0K
10:40 1,910.95 1,910.98 1,910.53 1,910.98 0.0K
10:41 1,911.00 1,911.23 1,910.94 1,911.01 0.0K
10:42 1,911.05 1,911.05 1,910.53 1,910.53 0.0K
10:43 1,910.39 1,910.62 1,909.77 1,909.77 0.0K
10:44 1,909.86 1,910.23 1,909.73 1,909.90 0.0K
10:45 1,909.95 1,909.95 1,908.66 1,908.66 0.0K
10:46 1,908.62 1,908.69 1,908.17 1,908.29 0.0K
10:47 1,908.35 1,908.95 1,908.24 1,908.44 0.0K
10:48 1,908.21 1,908.98 1,908.12 1,908.98 0.0K
10:49 1,909.00 1,909.67 1,909.00 1,909.28 0.0K
10:50 1,909.23 1,909.70 1,908.92 1,909.70 0.0K
10:51 1,909.72 1,910.01 1,909.18 1,909.66 0.0K
10:52 1,909.62 1,909.62 1,909.03 1,909.13 0.0K
10:53 1,909.07 1,909.08 1,908.80 1,909.08 0.0K
10:54 1,909.19 1,909.85 1,909.19 1,909.64 0.0K
10:55 1,909.71 1,909.85 1,908.83 1,909.57 0.0K
10:56 1,909.51 1,910.26 1,909.51 1,910.07 0.0K
10:57 1,910.16 1,910.30 1,910.11 1,910.15 0.0K
10:58 1,910.06 1,910.06 1,909.46 1,909.46 0.0K
10:59 1,909.39 1,910.34 1,909.38 1,910.34 0.0K
11:00 1,910.80 1,911.37 1,910.77 1,910.77 0.0K
11:01 1,910.32 1,911.25 1,910.23 1,911.25 0.0K
11:02 1,911.25 1,911.70 1,911.25 1,911.63 0.0K
11:03 1,911.63 1,911.63 1,911.13 1,911.28 0.0K
11:04 1,911.37 1,911.49 1,911.33 1,911.44 0.0K
11:05 1,911.37 1,911.91 1,911.22 1,911.25 0.0K
11:06 1,911.16 1,911.62 1,910.81 1,911.58 0.0K
11:07 1,911.53 1,911.78 1,911.46 1,911.46 0.0K
11:08 1,911.31 1,911.43 1,911.02 1,911.43 0.0K
11:09 1,912.18 1,912.72 1,912.18 1,912.63 0.0K
11:10 1,912.69 1,913.21 1,912.69 1,913.10 0.0K
11:11 1,913.03 1,913.03 1,912.63 1,912.70 0.0K
11:12 1,912.77 1,913.18 1,912.77 1,912.90 0.0K
11:13 1,912.84 1,912.96 1,912.64 1,912.88 0.0K
11:14 1,913.06 1,913.35 1,913.03 1,913.35 0.0K
11:15 1,913.43 1,913.43 1,913.09 1,913.14 0.0K
11:16 1,913.16 1,913.47 1,913.05 1,913.42 0.0K
11:17 1,913.34 1,913.34 1,912.95 1,913.26 0.0K
11:18 1,913.35 1,913.54 1,913.30 1,913.35 0.0K
11:19 1,913.28 1,913.55 1,913.04 1,913.04 0.0K
11:20 1,912.92 1,913.35 1,912.92 1,913.35 0.0K
11:21 1,913.51 1,914.63 1,913.51 1,914.48 0.0K
11:22 1,914.66 1,914.80 1,914.66 1,914.73 0.0K
11:23 1,914.71 1,914.96 1,914.69 1,914.96 0.0K
11:24 1,914.91 1,915.10 1,914.76 1,915.10 0.0K
11:25 1,915.31 1,915.83 1,915.31 1,915.60 0.0K
11:26 1,915.69 1,915.96 1,915.29 1,915.77 0.0K
11:27 1,915.70 1,915.90 1,915.70 1,915.90 0.0K
11:28 1,915.98 1,916.05 1,915.93 1,916.04 0.0K
11:29 1,916.08 1,916.25 1,915.92 1,916.25 0.0K
11:30 1,916.29 1,916.29 1,915.83 1,915.94 0.0K
11:31 1,915.80 1,916.55 1,915.80 1,916.01 0.0K
11:32 1,915.97 1,915.97 1,915.49 1,915.96 0.0K
11:33 1,916.03 1,916.16 1,915.46 1,915.46 0.0K
11:34 1,915.49 1,915.76 1,915.49 1,915.64 0.0K
11:35 1,915.55 1,916.10 1,915.35 1,916.10 0.0K
11:36 1,916.14 1,916.22 1,916.01 1,916.16 0.0K
11:37 1,916.14 1,916.39 1,916.09 1,916.27 0.0K
11:38 1,916.20 1,916.40 1,916.19 1,916.26 0.0K
11:39 1,916.58 1,916.58 1,916.23 1,916.41 0.0K
11:40 1,916.28 1,916.28 1,914.81 1,914.81 0.0K
11:41 1,914.77 1,915.07 1,914.60 1,914.99 0.0K
11:42 1,914.96 1,915.04 1,914.82 1,914.86 0.0K
11:43 1,914.78 1,914.99 1,914.76 1,914.88 0.0K
11:44 1,914.83 1,915.16 1,914.66 1,915.16 0.0K
11:45 1,915.27 1,915.48 1,915.27 1,915.45 0.0K
11:46 1,915.53 1,915.68 1,915.33 1,915.52 0.0K
11:47 1,915.61 1,915.66 1,915.19 1,915.23 0.0K
11:48 1,915.28 1,915.42 1,915.19 1,915.42 0.0K
11:49 1,915.45 1,915.67 1,915.34 1,915.60 0.0K
11:50 1,915.51 1,915.59 1,915.50 1,915.50 0.0K
11:51 1,915.37 1,915.85 1,915.37 1,915.85 0.0K
11:52 1,915.75 1,915.89 1,915.75 1,915.89 0.0K
11:53 1,915.82 1,916.08 1,915.78 1,916.03 0.0K
11:54 1,915.97 1,916.01 1,915.73 1,915.73 0.0K
11:55 1,915.77 1,916.00 1,915.67 1,915.67 0.0K
11:56 1,915.71 1,915.94 1,915.54 1,915.94 0.0K
11:57 1,915.98 1,915.98 1,915.67 1,915.75 0.0K
11:58 1,915.68 1,915.69 1,915.56 1,915.68 0.0K
11:59 1,915.61 1,915.61 1,915.26 1,915.32 0.0K
12:00 1,915.47 1,915.55 1,915.43 1,915.47 0.0K
12:01 1,915.35 1,915.47 1,915.31 1,915.34 0.0K
12:02 1,915.39 1,915.83 1,915.39 1,915.72 0.0K
12:03 1,915.77 1,915.91 1,915.77 1,915.82 0.0K
12:04 1,915.85 1,915.85 1,915.57 1,915.60 0.0K
12:05 1,915.53 1,915.53 1,915.45 1,915.45 0.0K
12:06 1,915.42 1,915.74 1,915.33 1,915.70 0.0K
12:07 1,915.77 1,916.07 1,915.77 1,916.00 0.0K
12:08 1,916.04 1,916.04 1,915.80 1,915.93 0.0K
12:09 1,915.97 1,915.97 1,915.71 1,915.75 0.0K
12:10 1,915.81 1,916.16 1,915.81 1,916.04 0.0K
12:11 1,916.00 1,916.20 1,916.00 1,916.14 0.0K
12:12 1,916.08 1,916.16 1,915.97 1,916.04 0.0K
12:13 1,915.99 1,916.16 1,915.99 1,916.09 0.0K
12:14 1,916.03 1,916.24 1,916.03 1,916.17 0.0K
12:15 1,916.19 1,916.34 1,916.15 1,916.34 0.0K
12:16 1,916.30 1,916.32 1,915.58 1,915.58 0.0K
12:17 1,915.54 1,915.68 1,915.51 1,915.51 0.0K
12:18 1,915.64 1,915.69 1,915.58 1,915.63 0.0K
12:19 1,915.54 1,915.82 1,915.54 1,915.67 0.0K
12:20 1,915.60 1,915.92 1,915.60 1,915.92 0.0K
12:21 1,915.87 1,915.95 1,915.60 1,915.86 0.0K
12:22 1,915.94 1,916.11 1,915.93 1,916.08 0.0K
12:23 1,916.10 1,916.16 1,916.04 1,916.05 0.0K
12:24 1,916.01 1,916.01 1,915.58 1,915.79 0.0K
12:25 1,915.81 1,915.81 1,915.46 1,915.46 0.0K
12:26 1,915.53 1,915.54 1,915.43 1,915.43 0.0K
12:27 1,915.46 1,915.57 1,915.46 1,915.49 0.0K
12:28 1,915.55 1,916.00 1,915.55 1,916.00 0.0K
12:29 1,915.75 1,915.75 1,915.53 1,915.53 0.0K
12:30 1,915.95 1,916.16 1,915.95 1,916.09 0.0K
12:31 1,916.31 1,916.69 1,916.31 1,916.61 0.0K
12:32 1,916.62 1,916.79 1,916.55 1,916.55 0.0K
12:33 1,916.51 1,916.51 1,916.22 1,916.41 0.0K
12:34 1,916.48 1,916.48 1,916.38 1,916.38 0.0K
12:35 1,916.36 1,916.48 1,916.34 1,916.34 0.0K
12:36 1,916.30 1,916.52 1,916.27 1,916.52 0.0K
12:37 1,916.59 1,916.70 1,916.43 1,916.47 0.0K
12:38 1,916.49 1,916.54 1,916.08 1,916.08 0.0K
12:39 1,916.10 1,916.14 1,915.97 1,916.04 0.0K
12:40 1,915.97 1,916.21 1,915.96 1,915.96 0.0K
12:41 1,915.92 1,916.14 1,915.92 1,916.14 0.0K
12:42 1,916.18 1,916.26 1,916.13 1,916.21 0.0K
12:43 1,916.30 1,916.45 1,916.30 1,916.36 0.0K
12:44 1,916.30 1,916.31 1,916.21 1,916.21 0.0K
12:45 1,916.17 1,916.25 1,916.08 1,916.15 0.0K
12:46 1,916.24 1,916.33 1,916.24 1,916.28 0.0K
12:47 1,916.23 1,916.37 1,916.21 1,916.25 0.0K
12:48 1,916.56 1,916.68 1,916.49 1,916.49 0.0K
12:49 1,916.41 1,916.56 1,916.39 1,916.41 0.0K
12:50 1,916.43 1,916.56 1,916.10 1,916.10 0.0K
12:51 1,916.06 1,916.14 1,915.97 1,916.14 0.0K
12:52 1,916.11 1,916.25 1,916.11 1,916.25 0.0K
12:53 1,916.33 1,916.34 1,916.27 1,916.34 0.0K
12:54 1,916.36 1,916.77 1,916.36 1,916.77 0.0K
12:55 1,916.63 1,917.14 1,916.61 1,917.14 0.0K
12:56 1,917.16 1,917.35 1,916.94 1,916.94 0.0K
12:57 1,916.94 1,917.00 1,916.83 1,916.85 0.0K
12:58 1,916.82 1,916.86 1,916.76 1,916.81 0.0K
12:59 1,916.84 1,916.97 1,916.76 1,916.95 0.0K
13:00 1,917.07 1,917.07 1,916.10 1,916.18 0.0K
13:01 1,916.21 1,916.21 1,915.11 1,915.11 0.0K
13:02 1,915.35 1,915.35 1,915.26 1,915.26 0.0K
13:03 1,915.22 1,915.26 1,915.09 1,915.09 0.0K
13:04 1,915.06 1,915.06 1,914.93 1,914.93 0.0K
13:05 1,914.89 1,915.16 1,914.79 1,915.16 0.0K
13:06 1,915.18 1,915.19 1,915.00 1,915.07 0.0K
13:07 1,915.10 1,915.13 1,914.92 1,914.92 0.0K
13:08 1,914.93 1,915.01 1,914.83 1,914.83 0.0K
13:09 1,914.92 1,914.95 1,914.82 1,914.82 0.0K
13:10 1,914.87 1,914.92 1,914.83 1,914.87 0.0K
13:11 1,914.90 1,914.94 1,914.66 1,914.66 0.0K
13:12 1,914.56 1,914.65 1,914.52 1,914.65 0.0K
13:13 1,914.63 1,914.65 1,914.54 1,914.61 0.0K
13:14 1,914.66 1,914.96 1,914.66 1,914.96 0.0K
13:15 1,915.02 1,915.05 1,914.80 1,914.94 0.0K
13:16 1,914.90 1,915.01 1,914.83 1,914.83 0.0K
13:17 1,914.88 1,914.95 1,914.77 1,914.91 0.0K
13:18 1,914.87 1,915.07 1,914.85 1,914.85 0.0K
13:19 1,914.90 1,914.97 1,914.80 1,914.97 0.0K
13:20 1,914.95 1,914.95 1,914.64 1,914.64 0.0K
13:21 1,914.68 1,914.68 1,914.42 1,914.42 0.0K
13:22 1,914.43 1,914.43 1,914.30 1,914.38 0.0K
13:23 1,914.43 1,914.43 1,914.27 1,914.27 0.0K
13:24 1,914.39 1,914.62 1,914.21 1,914.55 0.0K
13:25 1,914.62 1,914.62 1,914.51 1,914.62 0.0K
13:26 1,914.66 1,914.66 1,914.53 1,914.57 0.0K
13:27 1,914.59 1,914.72 1,914.59 1,914.68 0.0K
13:28 1,914.73 1,914.88 1,914.73 1,914.80 0.0K
13:29 1,914.70 1,914.79 1,914.33 1,914.33 0.0K
13:30 1,914.31 1,914.38 1,913.82 1,913.90 0.0K
13:31 1,914.00 1,914.13 1,914.00 1,914.12 0.0K
13:32 1,914.15 1,914.45 1,914.15 1,914.38 0.0K
13:33 1,914.41 1,914.45 1,914.40 1,914.40 0.0K
13:34 1,914.38 1,914.38 1,914.06 1,914.30 0.0K
13:35 1,914.39 1,914.56 1,914.39 1,914.40 0.0K
13:36 1,914.43 1,914.45 1,914.34 1,914.34 0.0K
13:37 1,914.20 1,914.37 1,914.20 1,914.33 0.0K
13:38 1,914.24 1,914.34 1,914.18 1,914.26 0.0K
13:39 1,914.23 1,914.40 1,914.16 1,914.31 0.0K
13:40 1,914.22 1,914.36 1,914.11 1,914.31 0.0K
13:41 1,914.36 1,914.36 1,913.88 1,913.88 0.0K
13:42 1,913.83 1,913.99 1,913.83 1,913.99 0.0K
13:43 1,914.02 1,914.07 1,913.76 1,913.76 0.0K
13:44 1,913.71 1,913.90 1,913.63 1,913.83 0.0K
13:45 1,913.85 1,914.17 1,913.85 1,913.98 0.0K
13:46 1,913.89 1,914.11 1,913.89 1,914.11 0.0K
13:47 1,914.16 1,914.25 1,913.99 1,913.99 0.0K
13:48 1,913.94 1,914.17 1,913.87 1,914.13 0.0K
13:49 1,914.04 1,914.04 1,913.62 1,913.83 0.0K
13:50 1,913.85 1,914.04 1,913.75 1,913.96 0.0K
13:51 1,913.98 1,914.02 1,913.65 1,913.75 0.0K
13:52 1,913.80 1,914.16 1,913.80 1,914.15 0.0K
13:53 1,914.12 1,914.12 1,913.87 1,913.87 0.0K
13:54 1,913.92 1,914.10 1,913.92 1,913.94 0.0K
13:55 1,913.99 1,914.08 1,913.99 1,913.99 0.0K
13:56 1,914.04 1,914.12 1,914.00 1,914.00 0.0K
13:57 1,913.93 1,914.00 1,913.91 1,914.00 0.0K
13:58 1,914.09 1,914.12 1,913.99 1,914.12 0.0K
13:59 1,914.08 1,914.08 1,913.64 1,913.64 0.0K
14:00 1,913.96 1,914.45 1,913.96 1,914.45 0.0K
14:01 1,914.49 1,914.64 1,914.49 1,914.64 0.0K
14:02 1,914.61 1,914.84 1,914.36 1,914.50 0.0K
14:03 1,914.45 1,914.68 1,914.34 1,914.44 0.0K
14:04 1,914.41 1,914.61 1,914.41 1,914.61 0.0K
14:05 1,914.56 1,914.56 1,914.31 1,914.32 0.0K
14:06 1,914.23 1,914.29 1,914.16 1,914.25 0.0K
14:07 1,914.21 1,914.36 1,914.21 1,914.36 0.0K
14:08 1,914.31 1,914.48 1,914.31 1,914.43 0.0K
14:09 1,914.47 1,914.47 1,914.41 1,914.41 0.0K
14:10 1,914.47 1,914.51 1,914.37 1,914.47 0.0K
14:11 1,914.43 1,914.61 1,914.43 1,914.61 0.0K
14:12 1,914.66 1,914.67 1,914.47 1,914.47 0.0K
14:13 1,914.38 1,914.61 1,914.38 1,914.61 0.0K
14:14 1,914.54 1,914.79 1,914.49 1,914.53 0.0K
14:15 1,914.49 1,914.52 1,914.45 1,914.52 0.0K
14:16 1,914.61 1,914.66 1,914.57 1,914.60 0.0K
14:17 1,914.60 1,914.60 1,914.40 1,914.40 0.0K
14:18 1,914.16 1,914.33 1,914.02 1,914.02 0.0K
14:19 1,914.11 1,914.11 1,913.98 1,913.98 0.0K
14:20 1,913.94 1,914.14 1,913.94 1,913.97 0.0K
14:21 1,914.00 1,914.00 1,913.59 1,913.59 0.0K
14:22 1,913.51 1,913.51 1,913.16 1,913.16 0.0K
14:23 1,912.95 1,913.31 1,912.95 1,913.27 0.0K
14:24 1,913.34 1,913.37 1,913.07 1,913.31 0.0K
14:25 1,913.38 1,913.68 1,913.33 1,913.52 0.0K
14:26 1,913.50 1,913.57 1,913.33 1,913.35 0.0K
14:27 1,913.37 1,913.48 1,913.36 1,913.41 0.0K
14:28 1,913.37 1,913.42 1,913.22 1,913.22 0.0K
14:29 1,913.18 1,913.22 1,913.11 1,913.18 0.0K
14:30 1,913.25 1,913.35 1,913.22 1,913.35 0.0K
14:31 1,913.31 1,913.44 1,913.22 1,913.22 0.0K
14:33 1,913.18 1,913.18 1,912.92 1,912.96 0.0K
14:34 1,913.08 1,913.21 1,913.08 1,913.17 0.0K
14:35 1,913.13 1,913.30 1,913.08 1,913.30 0.0K
14:36 1,913.21 1,913.40 1,913.15 1,913.19 0.0K
14:37 1,913.24 1,913.33 1,913.03 1,913.33 0.0K
14:38 1,913.36 1,913.36 1,912.97 1,913.14 0.0K
14:39 1,913.23 1,913.32 1,913.18 1,913.18 0.0K
14:40 1,913.08 1,913.10 1,912.82 1,912.82 0.0K
14:41 1,912.80 1,912.86 1,912.68 1,912.73 0.0K
14:42 1,912.71 1,913.37 1,912.61 1,913.29 0.0K
14:43 1,913.28 1,913.43 1,913.28 1,913.43 0.0K
14:44 1,913.41 1,913.41 1,913.36 1,913.36 0.0K
14:45 1,913.45 1,913.49 1,913.23 1,913.28 0.0K
14:46 1,913.37 1,913.37 1,912.99 1,912.99 0.0K
14:47 1,912.84 1,912.84 1,912.51 1,912.55 0.0K
14:48 1,912.51 1,912.51 1,912.23 1,912.23 0.0K
14:49 1,912.19 1,912.36 1,912.09 1,912.27 0.0K
14:50 1,912.23 1,912.26 1,912.12 1,912.18 0.0K
14:51 1,912.22 1,912.28 1,912.06 1,912.28 0.0K
14:52 1,912.30 1,912.30 1,912.20 1,912.20 0.0K
14:53 1,912.15 1,912.20 1,911.93 1,911.93 0.0K
14:54 1,912.01 1,912.19 1,911.96 1,912.19 0.0K
14:55 1,912.25 1,912.36 1,912.14 1,912.14 0.0K
14:56 1,912.03 1,912.14 1,912.03 1,912.14 0.0K
14:57 1,912.09 1,912.24 1,912.09 1,912.24 0.0K
14:58 1,912.20 1,912.28 1,912.20 1,912.28 0.0K
14:59 1,912.34 1,912.47 1,912.33 1,912.33 0.0K
15:00 1,912.35 1,912.36 1,912.12 1,912.12 0.0K
15:01 1,912.08 1,912.08 1,911.59 1,911.59 0.0K
15:02 1,911.63 1,911.76 1,911.31 1,911.31 0.0K
15:03 1,911.27 1,911.27 1,911.16 1,911.20 0.0K
15:04 1,911.13 1,911.13 1,911.04 1,911.04 0.0K
15:05 1,911.08 1,911.09 1,910.96 1,911.09 0.0K
15:06 1,911.02 1,911.08 1,910.83 1,910.86 0.0K
15:07 1,910.84 1,910.84 1,910.64 1,910.66 0.0K
15:08 1,910.62 1,910.65 1,910.62 1,910.65 0.0K
15:09 1,910.61 1,910.71 1,910.52 1,910.67 0.0K
15:10 1,910.65 1,910.65 1,910.15 1,910.29 0.0K
15:11 1,910.31 1,910.65 1,910.31 1,910.65 0.0K
15:12 1,910.69 1,910.69 1,910.61 1,910.63 0.0K
15:13 1,910.66 1,911.12 1,910.66 1,911.05 0.0K
15:14 1,910.97 1,911.29 1,910.97 1,911.29 0.0K
15:15 1,911.26 1,911.26 1,910.80 1,910.80 0.0K
15:16 1,910.76 1,910.76 1,910.30 1,910.40 0.0K
15:17 1,910.36 1,910.40 1,910.26 1,910.29 0.0K
15:18 1,910.37 1,910.37 1,910.27 1,910.29 0.0K
15:19 1,910.31 1,910.31 1,910.20 1,910.25 0.0K
15:20 1,910.23 1,910.23 1,910.14 1,910.23 0.0K
15:21 1,910.14 1,910.54 1,910.14 1,910.52 0.0K
15:22 1,910.48 1,910.52 1,910.05 1,910.30 0.0K
15:23 1,910.23 1,910.40 1,910.23 1,910.40 0.0K
15:24 1,910.36 1,910.78 1,910.35 1,910.78 0.0K
15:25 1,910.90 1,910.97 1,910.79 1,910.97 0.0K
15:26 1,910.94 1,911.06 1,910.92 1,910.97 0.0K
15:27 1,911.04 1,911.06 1,910.79 1,910.79 0.0K
15:28 1,910.75 1,910.89 1,910.70 1,910.70 0.0K
15:29 1,910.79 1,910.79 1,910.68 1,910.72 0.0K
15:30 1,910.72 1,910.87 1,910.71 1,910.87 0.0K
15:31 1,910.95 1,911.02 1,910.54 1,910.54 0.0K
15:32 1,910.50 1,911.31 1,910.46 1,911.31 0.0K
15:33 1,911.36 1,911.74 1,911.30 1,911.69 0.0K
15:34 1,911.74 1,911.79 1,911.70 1,911.75 0.0K
15:35 1,911.71 1,911.74 1,911.67 1,911.74 0.0K
15:36 1,911.69 1,911.69 1,911.57 1,911.59 0.0K
15:37 1,911.64 1,911.64 1,911.47 1,911.51 0.0K
15:38 1,911.49 1,911.54 1,911.28 1,911.28 0.0K
15:39 1,911.17 1,911.30 1,911.09 1,911.30 0.0K
15:40 1,911.23 1,911.41 1,911.19 1,911.23 0.0K
15:41 1,911.14 1,911.14 1,910.76 1,910.82 0.0K
15:42 1,910.83 1,910.83 1,910.69 1,910.69 0.0K
15:43 1,910.61 1,911.02 1,910.61 1,910.91 0.0K
15:44 1,910.89 1,910.96 1,910.86 1,910.93 0.0K
15:45 1,910.89 1,911.01 1,910.76 1,910.85 0.0K
15:46 1,910.82 1,910.99 1,910.73 1,910.83 0.0K
15:47 1,911.01 1,911.37 1,911.01 1,911.31 0.0K
15:48 1,911.27 1,911.36 1,911.06 1,911.06 0.0K
15:49 1,911.01 1,911.08 1,910.81 1,910.83 0.0K
15:50 1,910.91 1,910.94 1,910.79 1,910.86 0.0K
15:51 1,910.82 1,910.82 1,910.07 1,910.07 0.0K
15:52 1,910.04 1,910.37 1,910.01 1,910.22 0.0K
15:53 1,910.13 1,910.13 1,909.72 1,909.72 0.0K
15:54 1,909.70 1,909.82 1,909.66 1,909.66 0.0K
15:55 1,909.62 1,909.72 1,909.40 1,909.54 0.0K
15:56 1,909.47 1,909.47 1,908.95 1,908.99 0.0K
15:57 1,908.97 1,909.00 1,908.90 1,908.96 0.0K
15:58 1,908.92 1,909.20 1,908.92 1,909.10 0.0K
15:59 1,909.12 1,909.84 1,909.12 1,909.84 0.0K
16:00 1,909.84 1,909.88 1,909.48 1,909.60 0.0K
16:01 1,909.64 1,909.69 1,909.49 1,909.59 0.0K
16:02 1,909.64 1,909.84 1,909.58 1,909.58 0.0K
16:03 1,909.60 1,909.60 1,909.38 1,909.38 0.0K
16:04 1,909.31 1,909.37 1,909.29 1,909.37 0.0K
16:05 1,909.44 1,909.54 1,909.37 1,909.37 0.0K
16:06 1,909.41 1,909.43 1,909.17 1,909.38 0.0K
16:07 1,909.34 1,909.61 1,909.28 1,909.61 0.0K
16:08 1,909.52 1,909.61 1,909.01 1,909.05 0.0K
16:09 1,908.98 1,908.98 1,908.64 1,908.64 0.0K
16:10 1,908.59 1,908.59 1,907.78 1,907.78 0.0K
16:11 1,907.66 1,907.76 1,907.59 1,907.59 0.0K
16:12 1,907.56 1,908.29 1,907.56 1,908.20 0.0K
16:13 1,908.19 1,908.19 1,907.76 1,907.76 0.0K
16:14 1,907.83 1,908.11 1,907.81 1,907.98 0.0K
16:15 1,908.01 1,908.01 1,907.74 1,907.80 0.0K
16:16 1,907.82 1,908.02 1,907.81 1,907.98 0.0K
16:17 1,908.05 1,908.27 1,907.85 1,908.27 0.0K
16:18 1,908.16 1,908.18 1,907.52 1,907.52 0.0K
16:19 1,907.48 1,907.55 1,907.44 1,907.48 0.0K
16:20 1,907.51 1,907.68 1,907.44 1,907.61 0.0K
16:21 1,907.59 1,907.59 1,907.51 1,907.51 0.0K
16:22 1,907.56 1,907.56 1,907.25 1,907.25 0.0K
16:23 1,907.32 1,908.05 1,907.32 1,907.79 0.0K
16:24 1,907.77 1,908.62 1,907.73 1,908.62 0.0K
16:25 1,908.64 1,909.47 1,908.64 1,909.47 0.0K
16:26 1,909.54 1,909.54 1,909.28 1,909.28 0.0K
16:27 1,909.31 1,909.59 1,909.18 1,909.59 0.0K
16:28 1,909.67 1,909.68 1,909.47 1,909.68 0.0K
16:29 1,909.76 1,909.95 1,909.64 1,909.79 0.0K
16:30 1,909.85 1,910.10 1,909.26 1,910.10 0.0K
16:31 1,910.14 1,910.14 1,909.26 1,909.38 0.0K
16:32 1,909.43 1,909.48 1,909.29 1,909.37 0.0K
16:33 1,909.27 1,909.71 1,909.27 1,909.64 0.0K
16:34 1,909.88 1,910.36 1,909.88 1,910.05 0.0K
16:35 1,910.04 1,910.14 1,909.71 1,909.71 0.0K
16:36 1,909.73 1,909.73 1,908.89 1,908.89 0.0K
16:37 1,908.85 1,909.07 1,908.85 1,909.00 0.0K
16:38 1,909.13 1,909.82 1,909.13 1,909.82 0.0K
16:39 1,909.79 1,909.79 1,909.21 1,909.21 0.0K
16:40 1,909.23 1,910.27 1,909.23 1,910.17 0.0K
16:41 1,910.14 1,910.14 1,909.55 1,909.55 0.0K
16:42 1,909.73 1,910.35 1,909.73 1,910.33 0.0K
16:43 1,910.40 1,911.28 1,910.40 1,911.17 0.0K
16:44 1,911.24 1,911.24 1,910.96 1,911.17 0.0K
16:45 1,911.19 1,911.58 1,911.19 1,911.58 0.0K
16:46 1,911.58 1,911.85 1,911.58 1,911.76 0.0K
16:47 1,911.80 1,912.19 1,911.80 1,912.19 0.0K
16:48 1,912.27 1,912.48 1,911.99 1,912.30 0.0K
16:49 1,912.39 1,912.44 1,912.19 1,912.29 0.0K
16:50 1,912.37 1,912.46 1,912.15 1,912.42 0.0K
16:51 1,912.39 1,912.95 1,912.39 1,912.95 0.0K
16:52 1,913.04 1,913.54 1,913.04 1,913.41 0.0K
16:53 1,913.47 1,913.47 1,913.24 1,913.24 0.0K
16:54 1,913.23 1,913.25 1,913.09 1,913.09 0.0K
16:55 1,913.00 1,913.28 1,912.78 1,912.80 0.0K
16:56 1,912.84 1,913.26 1,912.75 1,913.24 0.0K
16:57 1,913.18 1,913.68 1,913.06 1,913.68 0.0K
16:58 1,913.73 1,914.23 1,913.62 1,914.07 0.0K
16:59 1,914.18 1,915.56 1,913.84 1,915.24 0.0K
17:00 1,915.20 1,916.02 1,915.20 1,916.02 0.0K
17:01 1,916.05 1,916.07 1,915.42 1,915.42 0.0K
17:02 1,915.11 1,915.12 1,914.83 1,915.05 0.0K
17:03 1,914.81 1,915.04 1,914.75 1,914.89 0.0K
17:04 1,914.80 1,914.94 1,914.74 1,914.80 0.0K
17:05 1,914.84 1,914.99 1,914.81 1,914.83 0.0K
17:06 1,914.90 1,915.02 1,914.78 1,914.78 0.0K
17:07 1,914.73 1,914.73 1,914.09 1,914.09 0.0K
17:08 1,914.11 1,914.25 1,912.49 1,912.50 0.0K
17:09 1,912.57 1,913.87 1,912.57 1,913.78 0.0K
17:10 1,913.93 1,913.97 1,913.55 1,913.59 0.0K
17:11 1,913.63 1,913.80 1,913.63 1,913.80 0.0K
17:12 1,913.76 1,915.23 1,913.62 1,914.28 0.0K
17:13 1,914.24 1,914.54 1,913.93 1,913.93 0.0K
17:14 1,913.92 1,914.12 1,913.74 1,914.02 0.0K
17:15 1,914.06 1,914.47 1,914.06 1,914.37 0.0K
17:16 1,914.32 1,915.04 1,914.32 1,914.99 0.0K
17:17 1,915.13 1,915.31 1,914.89 1,914.90 0.0K
17:18 1,914.88 1,915.21 1,914.88 1,915.16 0.0K
17:19 1,915.21 1,916.05 1,915.21 1,915.97 0.0K
17:20 1,915.90 1,915.90 1,915.46 1,915.65 0.0K
17:21 1,915.67 1,915.98 1,915.67 1,915.98 0.0K
17:22 1,916.01 1,916.01 1,915.75 1,915.75 0.0K
17:23 1,915.71 1,915.79 1,915.50 1,915.76 0.0K
17:24 1,915.67 1,915.67 1,915.17 1,915.25 0.0K
17:25 1,915.28 1,915.37 1,914.81 1,914.86 0.0K
17:26 1,914.78 1,914.99 1,914.66 1,914.66 0.0K
17:27 1,914.64 1,914.64 1,914.28 1,914.44 0.0K
17:28 1,914.55 1,914.86 1,914.55 1,914.83 0.0K
17:29 1,914.81 1,915.39 1,914.81 1,915.39 0.0K
17:30 1,915.41 1,915.57 1,915.38 1,915.51 0.0K
17:31 1,915.62 1,915.96 1,915.62 1,915.96 0.0K
17:32 1,915.89 1,915.89 1,915.49 1,915.57 0.0K
17:33 1,915.61 1,916.01 1,915.57 1,916.01 0.0K
17:34 1,915.92 1,915.92 1,915.73 1,915.91 0.0K
17:35 1,915.84 1,915.85 1,915.33 1,915.82 0.0K
17:36 1,915.71 1,915.75 1,915.53 1,915.55 0.0K
17:37 1,915.57 1,915.80 1,915.41 1,915.49 0.0K
17:38 1,915.71 1,916.00 1,915.49 1,916.00 0.0K
17:39 1,916.02 1,916.29 1,916.02 1,916.29 0.0K
17:40 1,916.33 1,916.58 1,916.01 1,916.01 0.0K
17:41 1,916.08 1,916.08 1,915.39 1,916.03 0.0K
17:42 1,916.10 1,916.68 1,916.10 1,916.68 0.0K
17:43 1,916.59 1,916.63 1,916.02 1,916.07 0.0K
17:44 1,916.01 1,916.12 1,915.96 1,916.06 0.0K
17:45 1,916.11 1,916.57 1,916.11 1,916.57 0.0K
17:46 1,916.59 1,916.99 1,916.21 1,916.26 0.0K
17:47 1,916.17 1,916.61 1,916.14 1,916.61 0.0K
17:48 1,916.57 1,917.04 1,916.57 1,917.04 0.0K
17:49 1,917.00 1,917.04 1,916.76 1,916.85 0.0K
17:50 1,916.63 1,916.63 1,916.32 1,916.34 0.0K
17:51 1,916.12 1,916.13 1,915.93 1,915.96 0.0K
17:52 1,916.05 1,916.05 1,915.82 1,915.82 0.0K
17:53 1,915.85 1,915.85 1,915.60 1,915.60 0.0K
17:54 1,915.62 1,915.69 1,915.48 1,915.48 0.0K
17:55 1,915.52 1,915.99 1,915.51 1,915.86 0.0K
17:56 1,915.81 1,915.81 1,915.51 1,915.51 0.0K
17:57 1,915.53 1,915.73 1,915.53 1,915.54 0.0K
17:58 1,915.50 1,915.50 1,915.08 1,915.12 0.0K
17:59 1,915.03 1,915.17 1,914.76 1,914.76 0.0K
18:00 1,914.81 1,914.90 1,914.71 1,914.88 0.0K
18:01 1,914.85 1,914.89 1,914.75 1,914.81 0.0K
18:02 1,914.77 1,915.00 1,914.75 1,915.00 0.0K
18:03 1,914.97 1,914.97 1,914.71 1,914.71 0.0K
18:04 1,914.66 1,915.32 1,914.66 1,915.32 0.0K
18:05 1,915.28 1,915.30 1,915.14 1,915.16 0.0K
18:06 1,915.20 1,915.20 1,915.01 1,915.04 0.0K
18:07 1,914.99 1,915.50 1,914.99 1,915.50 0.0K
18:08 1,915.46 1,915.66 1,915.46 1,915.63 0.0K
18:09 1,915.59 1,915.59 1,915.21 1,915.22 0.0K
18:10 1,915.31 1,915.31 1,914.54 1,914.54 0.0K
18:11 1,914.48 1,914.51 1,914.34 1,914.36 0.0K
18:12 1,914.38 1,915.12 1,914.38 1,914.96 0.0K
18:13 1,914.93 1,915.26 1,914.89 1,915.26 0.0K
18:14 1,915.25 1,915.58 1,915.25 1,915.58 0.0K
18:15 1,915.65 1,916.20 1,915.65 1,916.03 0.0K
18:16 1,916.08 1,916.16 1,915.89 1,915.93 0.0K
18:17 1,915.97 1,916.13 1,915.89 1,915.91 0.0K
18:18 1,916.00 1,916.00 1,915.32 1,915.45 0.0K
18:19 1,915.82 1,915.92 1,915.69 1,915.88 0.0K
18:20 1,915.90 1,916.65 1,915.90 1,916.65 0.0K
18:21 1,916.69 1,916.81 1,916.61 1,916.78 0.0K
18:22 1,916.92 1,917.31 1,916.92 1,917.10 0.0K
18:23 1,917.15 1,917.15 1,916.84 1,917.00 0.0K
18:24 1,916.96 1,917.01 1,916.29 1,916.29 0.0K
18:29 1,916.19 1,916.19 1,915.61 1,915.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし