OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,929.59 1,930.58 1,928.50 1,930.58 0.0K
10:01 1,929.63 1,929.63 1,925.24 1,925.37 0.0K
10:02 1,925.64 1,925.86 1,924.45 1,925.67 0.0K
10:03 1,925.94 1,926.19 1,925.23 1,925.31 0.0K
10:04 1,925.48 1,926.32 1,925.14 1,926.32 0.0K
10:05 1,926.10 1,926.10 1,924.49 1,924.49 0.0K
10:06 1,923.95 1,924.34 1,923.11 1,923.44 0.0K
10:07 1,923.47 1,923.47 1,922.57 1,922.99 0.0K
10:08 1,922.82 1,923.74 1,922.76 1,923.74 0.0K
10:09 1,923.86 1,924.78 1,923.86 1,924.78 0.0K
10:10 1,924.89 1,924.89 1,923.94 1,923.94 0.0K
10:11 1,923.98 1,924.72 1,923.98 1,924.38 0.0K
10:12 1,924.40 1,924.40 1,923.92 1,923.93 0.0K
10:13 1,923.78 1,923.84 1,923.58 1,923.79 0.0K
10:14 1,923.54 1,924.12 1,923.25 1,923.95 0.0K
10:15 1,923.88 1,924.09 1,922.93 1,923.04 0.0K
10:16 1,923.22 1,924.12 1,923.22 1,923.94 0.0K
10:17 1,923.91 1,924.39 1,923.78 1,924.39 0.0K
10:18 1,924.47 1,925.06 1,924.47 1,925.02 0.0K
10:19 1,924.93 1,925.06 1,924.49 1,924.54 0.0K
10:20 1,924.41 1,924.41 1,923.99 1,923.99 0.0K
10:21 1,924.16 1,924.16 1,923.47 1,923.47 0.0K
10:22 1,923.43 1,923.43 1,923.06 1,923.34 0.0K
10:23 1,923.33 1,923.33 1,922.84 1,923.07 0.0K
10:24 1,923.11 1,923.22 1,922.99 1,923.08 0.0K
10:25 1,923.12 1,924.19 1,923.12 1,924.19 0.0K
10:26 1,924.74 1,924.83 1,924.41 1,924.50 0.0K
10:27 1,924.46 1,924.55 1,923.27 1,923.27 0.0K
10:28 1,923.24 1,923.59 1,923.02 1,923.59 0.0K
10:29 1,923.61 1,923.67 1,923.15 1,923.15 0.0K
10:30 1,923.22 1,923.83 1,922.90 1,923.77 0.0K
10:31 1,923.85 1,924.56 1,923.85 1,924.15 0.0K
10:32 1,924.20 1,924.20 1,923.63 1,923.63 0.0K
10:33 1,923.51 1,924.23 1,923.51 1,924.23 0.0K
10:34 1,924.40 1,925.00 1,924.40 1,924.90 0.0K
10:35 1,924.83 1,925.70 1,924.71 1,925.42 0.0K
10:36 1,925.40 1,925.40 1,925.01 1,925.20 0.0K
10:37 1,925.25 1,925.47 1,924.34 1,924.34 0.0K
10:38 1,924.13 1,924.17 1,923.87 1,924.17 0.0K
10:39 1,924.26 1,924.49 1,924.22 1,924.49 0.0K
10:40 1,924.53 1,924.60 1,924.19 1,924.56 0.0K
10:41 1,924.58 1,924.67 1,924.18 1,924.33 0.0K
10:42 1,924.21 1,924.36 1,923.32 1,923.32 0.0K
10:43 1,923.47 1,923.61 1,923.47 1,923.47 0.0K
10:44 1,923.67 1,924.17 1,923.67 1,924.13 0.0K
10:45 1,924.01 1,924.36 1,924.01 1,924.19 0.0K
10:46 1,924.27 1,924.27 1,923.75 1,924.05 0.0K
10:47 1,923.87 1,924.54 1,923.87 1,924.47 0.0K
10:48 1,924.59 1,925.08 1,924.59 1,925.08 0.0K
10:49 1,925.06 1,925.06 1,924.63 1,924.64 0.0K
10:50 1,924.71 1,925.86 1,924.71 1,925.86 0.0K
10:51 1,925.79 1,925.87 1,925.70 1,925.70 0.0K
10:52 1,925.63 1,925.63 1,925.22 1,925.22 0.0K
10:53 1,925.17 1,925.17 1,924.92 1,924.92 0.0K
10:54 1,924.96 1,925.34 1,924.96 1,925.20 0.0K
10:55 1,925.06 1,925.31 1,924.96 1,925.12 0.0K
10:56 1,925.04 1,925.42 1,925.04 1,925.20 0.0K
10:57 1,925.27 1,925.71 1,925.27 1,925.64 0.0K
10:58 1,925.68 1,925.88 1,925.47 1,925.47 0.0K
10:59 1,925.33 1,925.33 1,924.62 1,924.62 0.0K
11:00 1,924.51 1,924.69 1,924.14 1,924.64 0.0K
11:01 1,924.82 1,925.15 1,923.96 1,923.96 0.0K
11:02 1,924.18 1,924.34 1,924.18 1,924.31 0.0K
11:03 1,924.37 1,924.54 1,924.34 1,924.46 0.0K
11:04 1,924.47 1,924.65 1,924.32 1,924.43 0.0K
11:05 1,924.47 1,924.98 1,924.47 1,924.55 0.0K
11:06 1,924.55 1,925.13 1,924.34 1,925.11 0.0K
11:07 1,925.28 1,925.87 1,925.28 1,925.81 0.0K
11:08 1,925.85 1,926.10 1,925.74 1,926.10 0.0K
11:09 1,926.30 1,926.50 1,926.17 1,926.17 0.0K
11:10 1,926.08 1,926.56 1,926.08 1,926.54 0.0K
11:11 1,926.75 1,926.75 1,926.31 1,926.62 0.0K
11:12 1,926.65 1,927.78 1,926.38 1,927.78 0.0K
11:13 1,927.88 1,928.14 1,927.83 1,928.10 0.0K
11:14 1,928.14 1,928.30 1,928.12 1,928.24 0.0K
11:15 1,928.25 1,928.65 1,928.20 1,928.26 0.0K
11:16 1,928.35 1,928.59 1,928.14 1,928.59 0.0K
11:17 1,928.61 1,928.82 1,928.61 1,928.82 0.0K
11:18 1,928.91 1,929.05 1,928.72 1,928.74 0.0K
11:19 1,928.79 1,929.02 1,928.47 1,929.02 0.0K
11:20 1,929.05 1,929.63 1,929.05 1,929.63 0.0K
11:21 1,929.68 1,929.91 1,929.64 1,929.83 0.0K
11:22 1,929.97 1,930.20 1,929.97 1,930.14 0.0K
11:23 1,930.09 1,930.09 1,929.64 1,929.80 0.0K
11:24 1,929.82 1,929.93 1,929.79 1,929.81 0.0K
11:25 1,929.70 1,929.77 1,929.63 1,929.73 0.0K
11:26 1,929.68 1,929.86 1,929.56 1,929.86 0.0K
11:27 1,929.70 1,929.75 1,929.40 1,929.43 0.0K
11:28 1,929.35 1,929.61 1,929.35 1,929.61 0.0K
11:29 1,929.70 1,929.72 1,929.64 1,929.69 0.0K
11:30 1,929.65 1,930.24 1,929.65 1,930.24 0.0K
11:31 1,930.16 1,930.89 1,930.03 1,930.63 0.0K
11:32 1,930.58 1,930.60 1,930.25 1,930.58 0.0K
11:33 1,930.55 1,930.55 1,929.60 1,929.60 0.0K
11:34 1,929.65 1,929.96 1,929.60 1,929.88 0.0K
11:35 1,929.80 1,929.80 1,929.49 1,929.51 0.0K
11:36 1,929.56 1,929.71 1,929.07 1,929.07 0.0K
11:37 1,929.01 1,929.30 1,928.86 1,929.30 0.0K
11:38 1,929.30 1,929.41 1,928.80 1,928.85 0.0K
11:39 1,928.85 1,928.85 1,928.47 1,928.56 0.0K
11:40 1,928.60 1,929.03 1,928.60 1,928.84 0.0K
11:41 1,928.80 1,928.80 1,928.24 1,928.29 0.0K
11:42 1,928.27 1,928.51 1,928.05 1,928.43 0.0K
11:43 1,928.51 1,928.89 1,928.51 1,928.87 0.0K
11:44 1,929.08 1,929.26 1,929.01 1,929.01 0.0K
11:45 1,928.96 1,929.30 1,928.86 1,929.30 0.0K
11:46 1,929.34 1,929.60 1,929.21 1,929.60 0.0K
11:47 1,929.71 1,930.22 1,929.71 1,930.15 0.0K
11:48 1,930.11 1,930.63 1,930.11 1,930.47 0.0K
11:49 1,930.61 1,930.64 1,930.40 1,930.43 0.0K
11:50 1,930.63 1,930.70 1,930.34 1,930.39 0.0K
11:51 1,930.37 1,930.94 1,930.37 1,930.91 0.0K
11:52 1,930.95 1,930.99 1,930.79 1,930.99 0.0K
11:53 1,931.06 1,931.06 1,930.82 1,930.84 0.0K
11:54 1,930.98 1,930.99 1,930.49 1,930.66 0.0K
11:55 1,930.75 1,930.75 1,930.20 1,930.26 0.0K
11:56 1,930.31 1,930.34 1,929.96 1,929.96 0.0K
11:57 1,929.87 1,929.95 1,929.70 1,929.77 0.0K
11:58 1,929.79 1,929.81 1,929.66 1,929.70 0.0K
11:59 1,929.73 1,929.94 1,929.46 1,929.86 0.0K
12:00 1,929.88 1,930.26 1,929.86 1,930.22 0.0K
12:01 1,930.29 1,930.32 1,930.12 1,930.12 0.0K
12:02 1,930.18 1,930.52 1,930.15 1,930.50 0.0K
12:03 1,930.57 1,931.02 1,930.55 1,930.86 0.0K
12:04 1,930.88 1,931.12 1,930.88 1,931.04 0.0K
12:05 1,930.99 1,931.08 1,930.86 1,931.01 0.0K
12:06 1,931.09 1,931.09 1,930.90 1,931.05 0.0K
12:07 1,931.09 1,931.29 1,931.09 1,931.24 0.0K
12:08 1,931.24 1,931.67 1,931.24 1,931.67 0.0K
12:09 1,931.71 1,931.85 1,931.56 1,931.58 0.0K
12:10 1,931.70 1,931.91 1,931.40 1,931.40 0.0K
12:11 1,931.40 1,931.70 1,931.34 1,931.70 0.0K
12:12 1,931.65 1,931.78 1,931.49 1,931.78 0.0K
12:13 1,931.50 1,931.54 1,931.45 1,931.49 0.0K
12:14 1,931.39 1,931.39 1,930.53 1,930.66 0.0K
12:15 1,930.61 1,930.78 1,930.57 1,930.78 0.0K
12:16 1,930.84 1,931.51 1,930.80 1,931.51 0.0K
12:17 1,931.49 1,931.59 1,931.38 1,931.59 0.0K
12:18 1,931.63 1,931.63 1,931.28 1,931.40 0.0K
12:19 1,931.37 1,931.49 1,931.11 1,931.33 0.0K
12:20 1,931.40 1,931.70 1,931.40 1,931.70 0.0K
12:21 1,931.79 1,931.79 1,931.71 1,931.71 0.0K
12:22 1,931.61 1,931.73 1,931.61 1,931.69 0.0K
12:23 1,931.75 1,932.04 1,931.75 1,932.04 0.0K
12:24 1,932.06 1,932.15 1,931.93 1,931.93 0.0K
12:25 1,931.91 1,932.15 1,931.91 1,932.06 0.0K
12:26 1,932.19 1,932.41 1,932.19 1,932.24 0.0K
12:27 1,932.15 1,932.15 1,931.38 1,931.63 0.0K
12:28 1,931.68 1,931.85 1,931.68 1,931.80 0.0K
12:29 1,931.78 1,931.90 1,931.64 1,931.77 0.0K
12:30 1,931.82 1,931.82 1,931.42 1,931.57 0.0K
12:31 1,931.50 1,931.50 1,931.10 1,931.10 0.0K
12:32 1,931.15 1,931.38 1,931.15 1,931.35 0.0K
12:33 1,931.38 1,931.41 1,931.17 1,931.24 0.0K
12:34 1,931.17 1,931.17 1,931.08 1,931.10 0.0K
12:35 1,931.14 1,931.14 1,930.65 1,930.96 0.0K
12:36 1,931.00 1,931.51 1,931.00 1,931.49 0.0K
12:37 1,931.54 1,931.67 1,931.54 1,931.55 0.0K
12:38 1,931.49 1,931.92 1,931.44 1,931.92 0.0K
12:39 1,931.99 1,932.27 1,931.99 1,932.27 0.0K
12:40 1,932.31 1,932.36 1,932.00 1,932.30 0.0K
12:41 1,932.32 1,932.40 1,932.27 1,932.40 0.0K
12:42 1,932.44 1,932.74 1,932.44 1,932.51 0.0K
12:43 1,932.46 1,932.64 1,932.43 1,932.55 0.0K
12:44 1,932.49 1,932.61 1,932.31 1,932.55 0.0K
12:45 1,932.47 1,932.47 1,932.36 1,932.43 0.0K
12:46 1,932.40 1,932.40 1,932.22 1,932.22 0.0K
12:47 1,932.20 1,932.43 1,932.18 1,932.43 0.0K
12:48 1,932.47 1,932.74 1,932.43 1,932.54 0.0K
12:49 1,932.56 1,932.88 1,932.56 1,932.81 0.0K
12:50 1,932.77 1,933.07 1,932.77 1,933.00 0.0K
12:51 1,933.07 1,933.17 1,932.98 1,933.05 0.0K
12:52 1,933.24 1,933.42 1,933.17 1,933.22 0.0K
12:53 1,932.98 1,932.98 1,932.65 1,932.70 0.0K
12:54 1,932.61 1,932.75 1,932.58 1,932.64 0.0K
12:55 1,932.68 1,932.78 1,932.60 1,932.67 0.0K
12:56 1,932.80 1,933.03 1,932.58 1,933.03 0.0K
12:57 1,933.01 1,933.01 1,932.41 1,932.43 0.0K
12:58 1,932.48 1,932.94 1,932.48 1,932.85 0.0K
12:59 1,932.89 1,933.08 1,932.85 1,933.01 0.0K
13:00 1,933.05 1,933.20 1,933.05 1,933.15 0.0K
13:01 1,933.20 1,933.25 1,933.06 1,933.21 0.0K
13:02 1,933.25 1,933.47 1,933.00 1,933.00 0.0K
13:03 1,933.11 1,933.15 1,932.92 1,932.98 0.0K
13:04 1,932.91 1,932.93 1,932.53 1,932.55 0.0K
13:05 1,932.50 1,932.50 1,932.25 1,932.25 0.0K
13:06 1,932.27 1,932.90 1,932.27 1,932.90 0.0K
13:07 1,932.82 1,933.11 1,932.82 1,932.85 0.0K
13:08 1,932.70 1,932.80 1,932.61 1,932.68 0.0K
13:09 1,932.73 1,932.73 1,932.61 1,932.61 0.0K
13:10 1,932.56 1,932.56 1,932.18 1,932.28 0.0K
13:11 1,932.33 1,932.48 1,932.28 1,932.48 0.0K
13:12 1,932.40 1,932.55 1,932.40 1,932.44 0.0K
13:13 1,932.40 1,932.62 1,932.27 1,932.62 0.0K
13:14 1,932.70 1,932.70 1,932.62 1,932.66 0.0K
13:15 1,932.59 1,932.62 1,932.52 1,932.52 0.0K
13:16 1,932.43 1,932.47 1,932.12 1,932.12 0.0K
13:17 1,932.15 1,932.44 1,932.15 1,932.37 0.0K
13:18 1,932.29 1,932.29 1,932.06 1,932.19 0.0K
13:19 1,932.23 1,932.23 1,932.02 1,932.16 0.0K
13:20 1,932.01 1,932.15 1,931.87 1,931.87 0.0K
13:21 1,931.96 1,932.00 1,931.89 1,931.89 0.0K
13:22 1,931.87 1,932.13 1,931.87 1,931.89 0.0K
13:23 1,931.87 1,931.95 1,931.52 1,931.52 0.0K
13:24 1,931.43 1,931.90 1,931.41 1,931.64 0.0K
13:25 1,931.68 1,931.88 1,931.61 1,931.88 0.0K
13:26 1,931.82 1,931.85 1,931.44 1,931.44 0.0K
13:27 1,931.63 1,931.63 1,931.46 1,931.50 0.0K
13:28 1,931.52 1,931.52 1,931.30 1,931.30 0.0K
13:29 1,931.22 1,931.37 1,931.22 1,931.27 0.0K
13:30 1,931.33 1,931.40 1,931.21 1,931.30 0.0K
13:31 1,931.22 1,931.45 1,931.22 1,931.32 0.0K
13:32 1,931.29 1,931.29 1,930.62 1,930.71 0.0K
13:33 1,930.66 1,930.96 1,930.65 1,930.96 0.0K
13:34 1,930.92 1,931.10 1,930.90 1,931.08 0.0K
13:35 1,931.10 1,931.44 1,931.10 1,931.25 0.0K
13:36 1,931.23 1,931.23 1,931.10 1,931.14 0.0K
13:37 1,931.18 1,931.24 1,930.89 1,930.93 0.0K
13:38 1,931.04 1,931.04 1,930.95 1,930.95 0.0K
13:39 1,931.03 1,931.03 1,930.89 1,930.89 0.0K
13:40 1,930.91 1,931.38 1,930.91 1,931.38 0.0K
13:41 1,931.32 1,931.39 1,931.03 1,931.14 0.0K
13:42 1,931.12 1,931.14 1,930.87 1,931.10 0.0K
13:43 1,931.06 1,931.08 1,930.60 1,930.64 0.0K
13:44 1,930.49 1,930.49 1,930.26 1,930.44 0.0K
13:45 1,930.42 1,930.42 1,929.89 1,929.89 0.0K
13:46 1,929.88 1,930.13 1,929.72 1,929.76 0.0K
13:47 1,929.88 1,930.06 1,929.73 1,929.87 0.0K
13:48 1,929.84 1,929.93 1,929.58 1,929.83 0.0K
13:49 1,929.70 1,930.33 1,929.52 1,930.21 0.0K
13:50 1,930.17 1,930.17 1,929.83 1,929.98 0.0K
13:51 1,930.07 1,930.18 1,929.89 1,930.04 0.0K
13:52 1,929.99 1,930.07 1,929.79 1,930.07 0.0K
13:53 1,930.13 1,930.19 1,929.89 1,929.89 0.0K
13:54 1,929.86 1,929.86 1,929.66 1,929.74 0.0K
13:55 1,929.81 1,929.89 1,929.74 1,929.83 0.0K
13:56 1,929.87 1,930.01 1,929.84 1,929.97 0.0K
13:57 1,929.99 1,930.10 1,929.65 1,929.65 0.0K
13:58 1,929.69 1,930.10 1,929.67 1,930.10 0.0K
13:59 1,930.14 1,930.25 1,930.04 1,930.04 0.0K
14:00 1,930.00 1,930.01 1,929.87 1,929.90 0.0K
14:01 1,929.94 1,929.98 1,929.79 1,929.79 0.0K
14:02 1,929.71 1,929.79 1,929.59 1,929.59 0.0K
14:03 1,929.55 1,929.55 1,928.81 1,928.81 0.0K
14:04 1,928.77 1,928.77 1,928.19 1,928.19 0.0K
14:05 1,928.25 1,928.28 1,927.88 1,927.93 0.0K
14:06 1,927.86 1,928.07 1,927.51 1,927.91 0.0K
14:07 1,927.79 1,927.92 1,927.51 1,927.57 0.0K
14:08 1,927.50 1,927.51 1,927.15 1,927.26 0.0K
14:09 1,927.17 1,927.59 1,927.17 1,927.50 0.0K
14:10 1,927.52 1,927.80 1,927.52 1,927.80 0.0K
14:11 1,927.87 1,927.87 1,927.66 1,927.81 0.0K
14:12 1,927.78 1,928.00 1,927.78 1,928.00 0.0K
14:13 1,928.03 1,928.14 1,928.01 1,928.14 0.0K
14:14 1,928.22 1,928.45 1,928.22 1,928.35 0.0K
14:15 1,928.26 1,928.54 1,928.08 1,928.54 0.0K
14:16 1,928.50 1,928.71 1,928.41 1,928.67 0.0K
14:17 1,928.71 1,928.78 1,928.57 1,928.65 0.0K
14:18 1,928.63 1,928.64 1,928.43 1,928.51 0.0K
14:19 1,928.57 1,928.77 1,928.57 1,928.62 0.0K
14:20 1,928.58 1,928.58 1,928.36 1,928.36 0.0K
14:21 1,928.32 1,928.59 1,928.32 1,928.49 0.0K
14:22 1,928.61 1,928.71 1,928.45 1,928.52 0.0K
14:23 1,928.54 1,928.61 1,928.41 1,928.61 0.0K
14:24 1,928.66 1,928.89 1,928.57 1,928.85 0.0K
14:25 1,928.83 1,928.83 1,928.59 1,928.80 0.0K
14:26 1,928.82 1,928.82 1,928.56 1,928.70 0.0K
14:27 1,928.75 1,928.92 1,928.75 1,928.92 0.0K
14:28 1,928.85 1,929.14 1,928.82 1,929.03 0.0K
14:29 1,928.95 1,928.95 1,928.89 1,928.89 0.0K
14:30 1,928.78 1,929.03 1,928.71 1,929.03 0.0K
14:31 1,929.06 1,929.39 1,929.06 1,929.33 0.0K
14:32 1,929.38 1,929.67 1,929.38 1,929.67 0.0K
14:33 1,929.80 1,929.88 1,929.64 1,929.68 0.0K
14:34 1,929.61 1,929.81 1,929.61 1,929.66 0.0K
14:35 1,929.70 1,930.15 1,929.70 1,930.05 0.0K
14:36 1,930.14 1,930.23 1,930.09 1,930.09 0.0K
14:37 1,930.06 1,930.06 1,929.98 1,930.02 0.0K
14:38 1,930.04 1,930.04 1,929.63 1,929.63 0.0K
14:39 1,929.65 1,929.81 1,929.65 1,929.66 0.0K
14:40 1,929.71 1,929.88 1,929.71 1,929.83 0.0K
14:41 1,929.81 1,929.83 1,929.65 1,929.69 0.0K
14:42 1,929.64 1,929.67 1,929.56 1,929.67 0.0K
14:43 1,929.62 1,929.64 1,929.33 1,929.33 0.0K
14:44 1,929.29 1,929.31 1,929.20 1,929.30 0.0K
14:45 1,929.32 1,930.15 1,929.29 1,930.15 0.0K
14:46 1,930.20 1,930.23 1,930.20 1,930.20 0.0K
14:47 1,930.17 1,930.22 1,929.72 1,929.72 0.0K
14:48 1,929.64 1,929.64 1,929.48 1,929.60 0.0K
14:49 1,929.62 1,929.62 1,929.53 1,929.53 0.0K
14:50 1,929.60 1,929.60 1,928.98 1,929.02 0.0K
14:51 1,929.09 1,929.12 1,929.09 1,929.12 0.0K
14:52 1,929.09 1,929.09 1,928.95 1,929.00 0.0K
14:53 1,928.91 1,929.25 1,928.82 1,929.23 0.0K
14:54 1,929.10 1,929.10 1,928.82 1,928.82 0.0K
14:55 1,928.84 1,929.06 1,928.63 1,928.64 0.0K
14:56 1,928.55 1,928.67 1,928.55 1,928.67 0.0K
14:57 1,928.66 1,928.66 1,928.25 1,928.25 0.0K
14:58 1,928.27 1,928.45 1,928.24 1,928.24 0.0K
14:59 1,928.28 1,928.30 1,928.02 1,928.14 0.0K
15:00 1,928.11 1,928.20 1,928.11 1,928.19 0.0K
15:01 1,928.17 1,928.46 1,928.17 1,928.46 0.0K
15:02 1,928.50 1,928.50 1,928.19 1,928.23 0.0K
15:03 1,928.32 1,928.53 1,928.32 1,928.48 0.0K
15:04 1,928.44 1,928.44 1,928.27 1,928.27 0.0K
15:05 1,928.29 1,928.48 1,928.22 1,928.48 0.0K
15:06 1,928.51 1,928.57 1,928.32 1,928.32 0.0K
15:07 1,928.35 1,928.38 1,927.90 1,927.90 0.0K
15:08 1,927.83 1,927.84 1,927.72 1,927.84 0.0K
15:09 1,927.91 1,927.96 1,927.86 1,927.86 0.0K
15:10 1,927.83 1,927.99 1,927.76 1,927.90 0.0K
15:11 1,927.86 1,927.90 1,927.84 1,927.85 0.0K
15:12 1,927.87 1,927.96 1,927.87 1,927.96 0.0K
15:13 1,927.98 1,928.09 1,927.92 1,927.92 0.0K
15:14 1,927.96 1,928.02 1,927.88 1,928.02 0.0K
15:15 1,927.98 1,928.02 1,927.93 1,928.02 0.0K
15:16 1,928.09 1,928.22 1,928.01 1,928.19 0.0K
15:17 1,928.26 1,928.41 1,928.26 1,928.27 0.0K
15:18 1,928.13 1,928.13 1,928.00 1,928.00 0.0K
15:19 1,927.93 1,927.93 1,927.76 1,927.76 0.0K
15:20 1,927.80 1,928.09 1,927.80 1,927.97 0.0K
15:21 1,928.06 1,928.30 1,928.06 1,928.24 0.0K
15:22 1,928.26 1,928.35 1,928.25 1,928.25 0.0K
15:23 1,928.21 1,928.47 1,928.21 1,928.43 0.0K
15:24 1,928.45 1,928.76 1,928.45 1,928.76 0.0K
15:25 1,928.81 1,928.96 1,928.65 1,928.65 0.0K
15:26 1,928.61 1,928.61 1,927.81 1,927.90 0.0K
15:27 1,927.99 1,928.06 1,927.99 1,928.01 0.0K
15:28 1,928.01 1,928.01 1,927.60 1,927.73 0.0K
15:29 1,927.78 1,927.82 1,927.63 1,927.71 0.0K
15:30 1,927.67 1,927.86 1,927.66 1,927.86 0.0K
15:31 1,927.90 1,927.97 1,927.38 1,927.85 0.0K
15:32 1,927.93 1,927.93 1,927.59 1,927.59 0.0K
15:33 1,927.71 1,928.14 1,927.71 1,927.96 0.0K
15:34 1,928.21 1,928.21 1,928.06 1,928.06 0.0K
15:35 1,928.02 1,928.07 1,927.88 1,928.07 0.0K
15:36 1,928.13 1,928.13 1,927.86 1,927.86 0.0K
15:37 1,927.90 1,927.90 1,927.67 1,927.76 0.0K
15:38 1,927.74 1,927.90 1,927.74 1,927.81 0.0K
15:39 1,927.86 1,928.17 1,927.86 1,928.17 0.0K
15:40 1,928.21 1,928.21 1,928.02 1,928.21 0.0K
15:41 1,928.14 1,928.23 1,927.84 1,927.84 0.0K
15:42 1,927.74 1,927.74 1,927.52 1,927.52 0.0K
15:43 1,926.72 1,926.83 1,926.39 1,926.39 0.0K
15:44 1,926.43 1,926.43 1,925.62 1,925.62 0.0K
15:45 1,925.15 1,925.15 1,924.28 1,924.28 0.0K
15:46 1,924.32 1,924.32 1,924.07 1,924.11 0.0K
15:47 1,924.14 1,924.21 1,924.06 1,924.06 0.0K
15:48 1,923.96 1,924.01 1,923.88 1,923.88 0.0K
15:49 1,923.83 1,923.88 1,923.63 1,923.76 0.0K
15:50 1,923.72 1,923.72 1,922.54 1,922.66 0.0K
15:51 1,922.62 1,922.91 1,922.62 1,922.88 0.0K
15:52 1,922.84 1,923.13 1,922.84 1,923.13 0.0K
15:53 1,923.17 1,923.17 1,923.00 1,923.00 0.0K
15:54 1,923.04 1,923.04 1,922.74 1,922.74 0.0K
15:55 1,922.46 1,923.02 1,922.45 1,922.94 0.0K
15:56 1,923.40 1,923.41 1,923.20 1,923.41 0.0K
15:57 1,923.37 1,923.48 1,923.26 1,923.36 0.0K
15:58 1,923.40 1,923.65 1,923.37 1,923.65 0.0K
15:59 1,923.69 1,923.69 1,923.41 1,923.41 0.0K
16:00 1,923.37 1,923.41 1,923.18 1,923.34 0.0K
16:01 1,923.38 1,923.41 1,923.27 1,923.41 0.0K
16:02 1,923.43 1,923.47 1,923.35 1,923.39 0.0K
16:03 1,923.48 1,923.48 1,923.30 1,923.37 0.0K
16:04 1,923.45 1,923.60 1,923.45 1,923.60 0.0K
16:05 1,923.62 1,923.62 1,923.33 1,923.33 0.0K
16:06 1,923.28 1,923.47 1,923.24 1,923.43 0.0K
16:07 1,923.34 1,923.34 1,923.04 1,923.29 0.0K
16:08 1,923.22 1,923.22 1,922.93 1,922.93 0.0K
16:09 1,922.96 1,923.13 1,922.96 1,922.99 0.0K
16:10 1,922.92 1,922.92 1,922.79 1,922.79 0.0K
16:11 1,922.76 1,923.28 1,922.76 1,923.28 0.0K
16:12 1,923.35 1,923.45 1,923.18 1,923.18 0.0K
16:13 1,923.23 1,923.36 1,923.20 1,923.36 0.0K
16:14 1,923.19 1,923.43 1,923.17 1,923.43 0.0K
16:15 1,923.32 1,924.05 1,923.32 1,924.05 0.0K
16:16 1,924.09 1,924.35 1,924.09 1,924.35 0.0K
16:17 1,924.33 1,924.38 1,924.29 1,924.32 0.0K
16:18 1,924.36 1,924.45 1,924.24 1,924.30 0.0K
16:19 1,924.34 1,924.34 1,924.18 1,924.25 0.0K
16:20 1,924.21 1,924.55 1,924.21 1,924.55 0.0K
16:21 1,924.48 1,924.74 1,924.39 1,924.71 0.0K
16:22 1,924.80 1,925.13 1,924.74 1,924.74 0.0K
16:23 1,924.76 1,925.01 1,924.63 1,924.63 0.0K
16:24 1,924.70 1,924.70 1,924.28 1,924.48 0.0K
16:25 1,924.48 1,924.91 1,924.48 1,924.77 0.0K
16:26 1,924.82 1,925.08 1,924.82 1,925.08 0.0K
16:27 1,924.99 1,925.09 1,924.99 1,925.07 0.0K
16:28 1,925.14 1,925.60 1,925.12 1,925.60 0.0K
16:29 1,925.76 1,925.78 1,925.59 1,925.63 0.0K
16:30 1,925.70 1,926.25 1,925.66 1,926.25 0.0K
16:31 1,926.23 1,926.77 1,926.23 1,926.76 0.0K
16:32 1,926.74 1,926.74 1,925.85 1,926.42 0.0K
16:33 1,926.49 1,926.72 1,926.49 1,926.58 0.0K
16:34 1,926.69 1,927.19 1,926.69 1,926.87 0.0K
16:35 1,926.91 1,926.97 1,926.67 1,926.97 0.0K
16:36 1,927.00 1,927.00 1,926.74 1,926.78 0.0K
16:37 1,926.74 1,926.74 1,926.48 1,926.74 0.0K
16:38 1,926.78 1,926.90 1,926.61 1,926.61 0.0K
16:39 1,926.63 1,927.24 1,926.63 1,927.24 0.0K
16:40 1,927.31 1,927.44 1,926.63 1,926.63 0.0K
16:41 1,926.67 1,926.69 1,925.99 1,926.16 0.0K
16:42 1,926.19 1,926.37 1,925.97 1,925.97 0.0K
16:43 1,926.02 1,926.08 1,925.97 1,926.00 0.0K
16:44 1,925.96 1,925.96 1,925.21 1,925.21 0.0K
16:45 1,925.24 1,926.39 1,925.11 1,926.39 0.0K
16:46 1,926.52 1,927.25 1,926.48 1,927.11 0.0K
16:47 1,926.81 1,926.81 1,926.29 1,926.32 0.0K
16:48 1,926.34 1,927.20 1,926.32 1,927.20 0.0K
16:49 1,927.24 1,927.52 1,927.04 1,927.04 0.0K
16:50 1,926.88 1,927.68 1,926.86 1,927.68 0.0K
16:51 1,927.69 1,927.99 1,927.69 1,927.77 0.0K
16:52 1,927.79 1,928.19 1,927.79 1,928.17 0.0K
16:53 1,928.25 1,928.43 1,927.44 1,927.44 0.0K
16:54 1,927.51 1,927.65 1,927.33 1,927.33 0.0K
16:55 1,927.23 1,927.68 1,927.23 1,927.49 0.0K
16:56 1,927.49 1,927.53 1,927.19 1,927.52 0.0K
16:57 1,927.48 1,927.73 1,927.46 1,927.58 0.0K
16:58 1,927.55 1,927.80 1,927.12 1,927.63 0.0K
16:59 1,927.71 1,928.59 1,927.71 1,927.94 0.0K
17:00 1,927.79 1,928.52 1,927.79 1,928.43 0.0K
17:01 1,928.65 1,928.65 1,928.46 1,928.62 0.0K
17:02 1,928.60 1,928.96 1,928.60 1,928.96 0.0K
17:03 1,929.00 1,929.56 1,929.00 1,929.56 0.0K
17:04 1,929.58 1,929.88 1,929.56 1,929.76 0.0K
17:05 1,929.84 1,930.14 1,929.84 1,930.03 0.0K
17:06 1,929.99 1,929.99 1,929.76 1,929.76 0.0K
17:07 1,929.80 1,929.99 1,929.68 1,929.92 0.0K
17:08 1,929.95 1,930.09 1,929.93 1,930.04 0.0K
17:09 1,930.08 1,930.08 1,929.39 1,929.39 0.0K
17:10 1,929.28 1,929.28 1,928.54 1,928.54 0.0K
17:11 1,928.50 1,928.54 1,927.92 1,927.92 0.0K
17:12 1,927.86 1,927.86 1,927.60 1,927.79 0.0K
17:13 1,927.77 1,928.79 1,927.74 1,928.74 0.0K
17:14 1,928.85 1,928.87 1,928.21 1,928.38 0.0K
17:15 1,928.45 1,928.80 1,928.45 1,928.50 0.0K
17:16 1,928.46 1,928.48 1,928.17 1,928.47 0.0K
17:17 1,928.43 1,928.49 1,928.27 1,928.49 0.0K
17:18 1,928.54 1,928.65 1,928.38 1,928.38 0.0K
17:19 1,928.43 1,928.46 1,928.08 1,928.22 0.0K
17:20 1,928.27 1,928.36 1,927.98 1,927.98 0.0K
17:21 1,927.95 1,928.07 1,927.83 1,927.85 0.0K
17:22 1,927.76 1,927.89 1,927.66 1,927.79 0.0K
17:23 1,927.75 1,927.99 1,927.75 1,927.91 0.0K
17:24 1,927.98 1,928.22 1,927.98 1,928.17 0.0K
17:25 1,928.13 1,928.48 1,928.13 1,928.48 0.0K
17:26 1,928.43 1,928.53 1,927.80 1,927.90 0.0K
17:27 1,927.87 1,929.32 1,927.84 1,929.32 0.0K
17:28 1,929.30 1,929.30 1,929.04 1,929.04 0.0K
17:29 1,929.00 1,929.17 1,928.83 1,929.10 0.0K
17:30 1,929.22 1,929.40 1,929.18 1,929.33 0.0K
17:31 1,929.36 1,929.36 1,929.10 1,929.13 0.0K
17:32 1,929.17 1,929.17 1,928.84 1,928.90 0.0K
17:33 1,928.94 1,929.42 1,928.94 1,929.32 0.0K
17:34 1,929.35 1,929.61 1,929.31 1,929.53 0.0K
17:35 1,929.55 1,929.98 1,929.50 1,929.94 0.0K
17:36 1,929.87 1,929.91 1,929.74 1,929.87 0.0K
17:37 1,929.84 1,929.87 1,929.73 1,929.76 0.0K
17:38 1,929.80 1,930.40 1,929.80 1,930.40 0.0K
17:39 1,930.42 1,930.73 1,930.42 1,930.73 0.0K
17:40 1,930.72 1,930.74 1,930.46 1,930.57 0.0K
17:41 1,930.55 1,931.05 1,930.55 1,930.92 0.0K
17:42 1,930.94 1,930.96 1,930.47 1,930.53 0.0K
17:43 1,930.66 1,930.67 1,930.32 1,930.54 0.0K
17:44 1,930.50 1,930.50 1,930.32 1,930.32 0.0K
17:45 1,930.23 1,930.50 1,930.08 1,930.08 0.0K
17:46 1,930.10 1,930.10 1,929.90 1,929.90 0.0K
17:47 1,929.93 1,929.93 1,929.26 1,929.31 0.0K
17:48 1,929.39 1,929.69 1,929.35 1,929.69 0.0K
17:49 1,929.68 1,929.68 1,929.39 1,929.54 0.0K
17:50 1,929.50 1,929.87 1,929.50 1,929.87 0.0K
17:51 1,929.91 1,930.19 1,929.91 1,929.99 0.0K
17:52 1,930.03 1,930.27 1,930.03 1,930.26 0.0K
17:53 1,930.26 1,930.34 1,929.80 1,929.84 0.0K
17:54 1,929.80 1,929.80 1,929.52 1,929.69 0.0K
17:55 1,929.76 1,929.76 1,929.40 1,929.40 0.0K
17:56 1,929.45 1,929.45 1,928.95 1,928.99 0.0K
17:57 1,928.97 1,928.97 1,928.78 1,928.82 0.0K
17:58 1,928.79 1,928.87 1,928.56 1,928.68 0.0K
17:59 1,928.73 1,928.73 1,928.32 1,928.41 0.0K
18:00 1,928.37 1,929.21 1,928.37 1,928.93 0.0K
18:01 1,928.85 1,928.93 1,928.73 1,928.78 0.0K
18:02 1,928.74 1,928.74 1,928.28 1,928.37 0.0K
18:03 1,928.00 1,928.04 1,927.70 1,928.03 0.0K
18:04 1,927.99 1,928.28 1,927.99 1,928.28 0.0K
18:05 1,928.32 1,928.40 1,927.98 1,928.21 0.0K
18:06 1,928.23 1,928.39 1,928.16 1,928.39 0.0K
18:07 1,928.33 1,928.33 1,927.30 1,927.30 0.0K
18:08 1,927.40 1,927.42 1,926.97 1,926.97 0.0K
18:09 1,926.91 1,927.02 1,926.77 1,927.02 0.0K
18:10 1,927.00 1,927.05 1,926.87 1,926.87 0.0K
18:11 1,926.92 1,926.94 1,926.80 1,926.89 0.0K
18:12 1,926.91 1,927.30 1,926.91 1,927.26 0.0K
18:13 1,927.25 1,927.31 1,927.12 1,927.30 0.0K
18:14 1,927.32 1,927.43 1,927.28 1,927.43 0.0K
18:15 1,927.40 1,927.40 1,926.93 1,926.97 0.0K
18:16 1,927.01 1,927.02 1,926.80 1,926.95 0.0K
18:17 1,926.93 1,927.11 1,926.91 1,927.08 0.0K
18:18 1,926.87 1,927.71 1,926.87 1,927.67 0.0K
18:19 1,927.67 1,927.85 1,927.61 1,927.67 0.0K
18:20 1,927.60 1,927.65 1,927.41 1,927.41 0.0K
18:21 1,927.32 1,927.46 1,927.25 1,927.31 0.0K
18:22 1,927.26 1,927.26 1,927.05 1,927.17 0.0K
18:23 1,927.08 1,927.11 1,926.66 1,926.92 0.0K
18:24 1,926.96 1,927.39 1,926.90 1,927.39 0.0K
18:25 1,927.27 1,927.27 1,927.27 1,927.27 0.0K
18:29 1,927.30 1,928.57 1,927.30 1,928.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし