OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,917.85 1,919.56 1,917.85 1,918.79 0.0K
10:01 1,918.87 1,918.87 1,916.28 1,916.96 0.0K
10:02 1,917.06 1,917.69 1,915.59 1,917.50 0.0K
10:03 1,917.47 1,917.47 1,915.82 1,916.78 0.0K
10:04 1,917.28 1,917.96 1,917.06 1,917.84 0.0K
10:05 1,917.97 1,918.76 1,917.09 1,918.76 0.0K
10:06 1,918.58 1,919.20 1,917.95 1,919.20 0.0K
10:07 1,918.98 1,919.35 1,918.76 1,919.35 0.0K
10:08 1,919.30 1,919.30 1,918.49 1,918.60 0.0K
10:09 1,918.53 1,918.91 1,917.58 1,918.76 0.0K
10:10 1,918.80 1,919.05 1,918.80 1,918.98 0.0K
10:11 1,918.78 1,919.01 1,918.34 1,918.34 0.0K
10:12 1,918.36 1,918.56 1,918.06 1,918.47 0.0K
10:13 1,918.19 1,918.24 1,917.63 1,917.63 0.0K
10:14 1,917.65 1,918.03 1,917.21 1,918.03 0.0K
10:15 1,917.98 1,917.98 1,916.38 1,916.38 0.0K
10:16 1,916.17 1,916.22 1,915.72 1,916.22 0.0K
10:17 1,916.09 1,916.74 1,916.08 1,916.55 0.0K
10:18 1,916.59 1,916.75 1,916.15 1,916.40 0.0K
10:19 1,916.45 1,916.66 1,916.23 1,916.23 0.0K
10:20 1,916.30 1,916.73 1,916.30 1,916.73 0.0K
10:21 1,916.76 1,916.90 1,916.45 1,916.45 0.0K
10:22 1,916.16 1,917.14 1,916.12 1,917.14 0.0K
10:23 1,917.05 1,917.35 1,916.71 1,916.71 0.0K
10:24 1,916.32 1,916.78 1,916.18 1,916.78 0.0K
10:25 1,916.82 1,918.11 1,916.82 1,918.11 0.0K
10:26 1,918.14 1,918.38 1,917.79 1,917.91 0.0K
10:27 1,918.00 1,918.45 1,917.93 1,918.45 0.0K
10:28 1,918.09 1,918.09 1,917.58 1,917.84 0.0K
10:29 1,917.97 1,918.62 1,917.97 1,918.22 0.0K
10:30 1,918.33 1,919.31 1,918.33 1,919.15 0.0K
10:31 1,919.19 1,919.39 1,918.85 1,918.89 0.0K
10:32 1,919.01 1,919.25 1,918.96 1,919.18 0.0K
10:33 1,919.25 1,919.76 1,919.05 1,919.18 0.0K
10:34 1,919.24 1,919.63 1,919.24 1,919.59 0.0K
10:35 1,919.41 1,919.64 1,919.28 1,919.55 0.0K
10:36 1,919.64 1,920.42 1,919.64 1,920.25 0.0K
10:37 1,920.08 1,920.38 1,919.96 1,920.38 0.0K
10:38 1,920.55 1,921.17 1,920.55 1,920.65 0.0K
10:39 1,920.67 1,920.67 1,920.21 1,920.23 0.0K
10:40 1,920.25 1,920.25 1,919.83 1,919.83 0.0K
10:41 1,919.92 1,920.26 1,919.92 1,920.14 0.0K
10:42 1,920.28 1,920.41 1,919.86 1,919.86 0.0K
10:43 1,919.82 1,919.82 1,919.51 1,919.66 0.0K
10:44 1,919.75 1,920.15 1,919.61 1,919.92 0.0K
10:45 1,919.85 1,919.92 1,919.56 1,919.56 0.0K
10:46 1,919.62 1,919.62 1,919.11 1,919.31 0.0K
10:47 1,919.57 1,919.70 1,919.57 1,919.70 0.0K
10:48 1,919.65 1,919.92 1,919.63 1,919.92 0.0K
10:49 1,919.98 1,920.30 1,919.98 1,920.05 0.0K
10:50 1,919.95 1,920.03 1,919.67 1,919.91 0.0K
10:51 1,919.88 1,920.28 1,919.76 1,920.18 0.0K
10:52 1,920.08 1,920.34 1,920.08 1,920.17 0.0K
10:53 1,920.21 1,920.60 1,920.21 1,920.42 0.0K
10:54 1,920.32 1,920.45 1,920.32 1,920.45 0.0K
10:55 1,920.41 1,920.41 1,919.70 1,919.94 0.0K
10:56 1,919.96 1,920.21 1,919.90 1,920.17 0.0K
10:57 1,920.21 1,920.42 1,920.10 1,920.12 0.0K
10:58 1,920.26 1,920.40 1,920.24 1,920.40 0.0K
10:59 1,920.49 1,920.92 1,920.47 1,920.76 0.0K
11:00 1,920.86 1,921.07 1,920.23 1,920.23 0.0K
11:01 1,920.38 1,920.74 1,920.38 1,920.64 0.0K
11:02 1,920.59 1,920.96 1,920.57 1,920.57 0.0K
11:03 1,921.74 1,921.74 1,921.18 1,921.62 0.0K
11:04 1,921.66 1,921.88 1,921.28 1,921.62 0.0K
11:05 1,921.76 1,921.82 1,921.66 1,921.66 0.0K
11:06 1,921.77 1,922.12 1,921.77 1,921.97 0.0K
11:07 1,922.00 1,922.40 1,921.91 1,922.40 0.0K
11:08 1,922.46 1,922.80 1,922.46 1,922.74 0.0K
11:09 1,922.72 1,922.72 1,922.38 1,922.38 0.0K
11:10 1,922.27 1,922.29 1,922.06 1,922.24 0.0K
11:11 1,922.15 1,922.46 1,922.12 1,922.42 0.0K
11:12 1,922.50 1,922.50 1,922.09 1,922.09 0.0K
11:13 1,922.11 1,922.11 1,921.46 1,921.46 0.0K
11:14 1,921.42 1,921.42 1,920.97 1,921.15 0.0K
11:15 1,921.42 1,921.57 1,921.16 1,921.16 0.0K
11:16 1,921.22 1,921.26 1,920.86 1,921.26 0.0K
11:17 1,921.33 1,921.82 1,921.33 1,921.82 0.0K
11:18 1,921.86 1,921.95 1,921.72 1,921.75 0.0K
11:19 1,921.71 1,921.71 1,921.40 1,921.47 0.0K
11:20 1,921.52 1,921.58 1,921.03 1,921.03 0.0K
11:21 1,921.05 1,921.27 1,920.96 1,921.27 0.0K
11:22 1,921.44 1,921.44 1,920.46 1,920.46 0.0K
11:23 1,920.50 1,920.84 1,920.48 1,920.61 0.0K
11:24 1,920.54 1,920.57 1,920.20 1,920.48 0.0K
11:25 1,920.54 1,920.78 1,920.36 1,920.78 0.0K
11:26 1,920.80 1,921.01 1,920.67 1,920.76 0.0K
11:27 1,920.78 1,920.78 1,920.50 1,920.77 0.0K
11:28 1,920.85 1,920.92 1,920.47 1,920.47 0.0K
11:29 1,920.43 1,920.48 1,919.80 1,920.25 0.0K
11:30 1,920.29 1,920.38 1,920.05 1,920.11 0.0K
11:31 1,920.11 1,920.16 1,919.70 1,920.06 0.0K
11:32 1,920.02 1,920.40 1,920.02 1,920.40 0.0K
11:33 1,920.41 1,920.90 1,920.41 1,920.76 0.0K
11:34 1,920.71 1,920.80 1,920.56 1,920.72 0.0K
11:35 1,920.67 1,920.98 1,920.65 1,920.98 0.0K
11:36 1,920.92 1,921.39 1,920.92 1,921.18 0.0K
11:37 1,921.30 1,921.78 1,921.30 1,921.71 0.0K
11:38 1,921.85 1,922.25 1,921.85 1,922.12 0.0K
11:39 1,922.23 1,922.23 1,922.06 1,922.07 0.0K
11:40 1,922.21 1,922.70 1,922.21 1,922.70 0.0K
11:41 1,922.80 1,922.87 1,922.56 1,922.56 0.0K
11:42 1,922.53 1,922.93 1,922.53 1,922.93 0.0K
11:43 1,922.82 1,923.06 1,922.78 1,922.95 0.0K
11:44 1,922.86 1,923.05 1,922.74 1,922.76 0.0K
11:45 1,922.85 1,922.85 1,922.58 1,922.64 0.0K
11:46 1,922.68 1,922.77 1,922.58 1,922.63 0.0K
11:47 1,922.60 1,922.77 1,922.51 1,922.57 0.0K
11:48 1,922.64 1,922.70 1,922.53 1,922.53 0.0K
11:49 1,922.62 1,922.82 1,922.57 1,922.57 0.0K
11:50 1,922.52 1,922.86 1,922.52 1,922.53 0.0K
11:51 1,922.57 1,922.57 1,922.36 1,922.44 0.0K
11:52 1,922.41 1,922.42 1,922.19 1,922.23 0.0K
11:53 1,922.25 1,922.25 1,922.06 1,922.13 0.0K
11:54 1,922.17 1,922.23 1,922.14 1,922.23 0.0K
11:55 1,922.20 1,922.24 1,921.66 1,921.66 0.0K
11:56 1,921.77 1,922.00 1,921.71 1,921.71 0.0K
11:57 1,921.74 1,921.88 1,921.72 1,921.72 0.0K
11:58 1,921.71 1,922.01 1,921.71 1,921.92 0.0K
11:59 1,921.87 1,922.04 1,921.79 1,921.95 0.0K
12:00 1,921.99 1,922.49 1,921.99 1,922.49 0.0K
12:01 1,922.44 1,922.55 1,922.41 1,922.49 0.0K
12:02 1,922.47 1,922.55 1,922.37 1,922.37 0.0K
12:03 1,922.40 1,922.48 1,921.94 1,921.96 0.0K
12:04 1,921.91 1,922.00 1,921.76 1,921.80 0.0K
12:05 1,921.78 1,922.33 1,921.76 1,922.31 0.0K
12:06 1,922.42 1,922.94 1,922.36 1,922.94 0.0K
12:07 1,923.17 1,923.28 1,923.12 1,923.12 0.0K
12:08 1,923.20 1,923.55 1,923.20 1,923.55 0.0K
12:09 1,923.48 1,923.55 1,923.28 1,923.36 0.0K
12:10 1,923.31 1,923.50 1,923.26 1,923.39 0.0K
12:11 1,923.41 1,923.60 1,923.34 1,923.50 0.0K
12:12 1,923.55 1,923.55 1,923.24 1,923.24 0.0K
12:13 1,923.35 1,923.47 1,923.24 1,923.47 0.0K
12:14 1,923.39 1,923.74 1,923.39 1,923.67 0.0K
12:15 1,923.76 1,923.76 1,923.67 1,923.67 0.0K
12:16 1,923.69 1,923.78 1,923.63 1,923.63 0.0K
12:17 1,923.59 1,924.02 1,923.59 1,923.89 0.0K
12:18 1,923.89 1,923.89 1,923.49 1,923.78 0.0K
12:19 1,923.74 1,923.89 1,923.74 1,923.80 0.0K
12:20 1,923.82 1,923.82 1,923.69 1,923.69 0.0K
12:21 1,923.74 1,923.74 1,923.67 1,923.67 0.0K
12:22 1,923.70 1,923.70 1,923.12 1,923.14 0.0K
12:23 1,923.19 1,923.48 1,923.19 1,923.44 0.0K
12:24 1,923.40 1,923.45 1,923.33 1,923.33 0.0K
12:25 1,923.28 1,923.46 1,923.26 1,923.26 0.0K
12:26 1,923.37 1,923.47 1,923.37 1,923.41 0.0K
12:27 1,923.43 1,923.56 1,923.42 1,923.42 0.0K
12:28 1,923.40 1,923.47 1,923.35 1,923.36 0.0K
12:29 1,923.38 1,923.46 1,923.27 1,923.40 0.0K
12:30 1,923.48 1,923.57 1,923.37 1,923.51 0.0K
12:31 1,923.47 1,923.82 1,923.47 1,923.62 0.0K
12:32 1,923.70 1,923.81 1,923.62 1,923.81 0.0K
12:33 1,923.74 1,923.89 1,923.74 1,923.84 0.0K
12:34 1,923.73 1,923.73 1,923.06 1,923.06 0.0K
12:35 1,923.10 1,923.10 1,922.85 1,922.85 0.0K
12:36 1,922.68 1,922.69 1,922.49 1,922.64 0.0K
12:37 1,922.66 1,922.71 1,922.56 1,922.65 0.0K
12:38 1,922.61 1,922.65 1,921.79 1,921.79 0.0K
12:39 1,921.85 1,921.90 1,921.77 1,921.82 0.0K
12:40 1,921.76 1,922.13 1,921.76 1,922.11 0.0K
12:41 1,922.15 1,922.34 1,922.15 1,922.31 0.0K
12:42 1,922.22 1,922.22 1,921.87 1,921.90 0.0K
12:43 1,921.92 1,921.98 1,921.47 1,921.47 0.0K
12:44 1,921.53 1,921.81 1,921.47 1,921.66 0.0K
12:45 1,921.62 1,921.62 1,921.00 1,921.51 0.0K
12:46 1,921.46 1,921.52 1,921.28 1,921.44 0.0K
12:47 1,921.51 1,921.58 1,921.50 1,921.50 0.0K
12:48 1,921.61 1,921.61 1,921.35 1,921.57 0.0K
12:49 1,921.62 1,921.80 1,921.50 1,921.62 0.0K
12:50 1,921.70 1,921.74 1,921.37 1,921.37 0.0K
12:51 1,921.28 1,921.32 1,921.23 1,921.25 0.0K
12:52 1,921.13 1,921.34 1,921.13 1,921.21 0.0K
12:53 1,921.25 1,921.25 1,921.08 1,921.10 0.0K
12:54 1,921.15 1,921.17 1,921.00 1,921.17 0.0K
12:55 1,921.20 1,921.38 1,921.07 1,921.38 0.0K
12:56 1,921.34 1,921.34 1,920.81 1,920.81 0.0K
12:57 1,921.01 1,921.01 1,920.44 1,920.59 0.0K
12:58 1,920.51 1,920.76 1,920.51 1,920.68 0.0K
12:59 1,920.72 1,920.92 1,920.64 1,920.89 0.0K
13:00 1,920.93 1,921.03 1,920.17 1,920.23 0.0K
13:01 1,920.17 1,920.41 1,920.16 1,920.41 0.0K
13:02 1,920.33 1,920.45 1,920.29 1,920.45 0.0K
13:03 1,920.50 1,920.77 1,920.50 1,920.66 0.0K
13:04 1,920.57 1,920.83 1,920.55 1,920.76 0.0K
13:05 1,920.90 1,920.90 1,920.14 1,920.14 0.0K
13:06 1,920.19 1,920.19 1,919.96 1,920.03 0.0K
13:07 1,919.97 1,919.97 1,919.64 1,919.64 0.0K
13:08 1,919.67 1,920.09 1,919.67 1,920.04 0.0K
13:09 1,920.06 1,920.45 1,920.03 1,920.45 0.0K
13:10 1,920.53 1,920.69 1,920.53 1,920.69 0.0K
13:11 1,920.77 1,921.00 1,920.77 1,921.00 0.0K
13:12 1,920.77 1,921.16 1,920.77 1,921.16 0.0K
13:13 1,921.12 1,921.12 1,920.95 1,920.95 0.0K
13:14 1,920.85 1,920.85 1,920.57 1,920.66 0.0K
13:15 1,920.61 1,920.62 1,920.44 1,920.48 0.0K
13:16 1,920.38 1,920.46 1,920.10 1,920.10 0.0K
13:17 1,920.10 1,920.13 1,920.02 1,920.03 0.0K
13:18 1,920.06 1,920.06 1,919.86 1,919.86 0.0K
13:19 1,919.82 1,920.01 1,919.75 1,919.75 0.0K
13:20 1,919.75 1,919.75 1,919.61 1,919.64 0.0K
13:21 1,919.55 1,919.63 1,919.30 1,919.30 0.0K
13:22 1,919.13 1,919.13 1,918.85 1,918.85 0.0K
13:23 1,918.80 1,918.80 1,918.42 1,918.42 0.0K
13:24 1,918.38 1,918.38 1,918.22 1,918.25 0.0K
13:25 1,918.32 1,918.66 1,918.29 1,918.40 0.0K
13:26 1,918.36 1,918.43 1,918.07 1,918.07 0.0K
13:27 1,918.21 1,918.21 1,917.98 1,917.98 0.0K
13:28 1,918.01 1,918.01 1,917.68 1,917.68 0.0K
13:29 1,917.71 1,917.71 1,917.43 1,917.53 0.0K
13:30 1,917.55 1,917.66 1,917.35 1,917.66 0.0K
13:31 1,917.70 1,917.87 1,917.65 1,917.85 0.0K
13:32 1,917.88 1,917.92 1,917.67 1,917.67 0.0K
13:33 1,917.64 1,917.88 1,917.60 1,917.77 0.0K
13:34 1,917.72 1,917.78 1,917.28 1,917.39 0.0K
13:35 1,917.35 1,917.37 1,917.27 1,917.27 0.0K
13:36 1,917.31 1,917.31 1,917.04 1,917.06 0.0K
13:37 1,917.08 1,917.14 1,917.08 1,917.14 0.0K
13:38 1,917.12 1,917.32 1,917.12 1,917.32 0.0K
13:39 1,917.42 1,917.51 1,917.34 1,917.51 0.0K
13:40 1,917.66 1,917.66 1,917.59 1,917.64 0.0K
13:41 1,917.66 1,917.66 1,917.17 1,917.17 0.0K
13:42 1,917.23 1,917.38 1,917.23 1,917.38 0.0K
13:43 1,917.38 1,917.42 1,917.38 1,917.40 0.0K
13:44 1,917.47 1,917.57 1,917.47 1,917.48 0.0K
13:45 1,917.50 1,917.70 1,917.15 1,917.16 0.0K
13:46 1,917.21 1,917.61 1,917.21 1,917.53 0.0K
13:47 1,917.49 1,917.66 1,917.49 1,917.62 0.0K
13:48 1,917.66 1,917.81 1,917.51 1,917.77 0.0K
13:49 1,917.75 1,917.75 1,917.16 1,917.32 0.0K
13:50 1,917.37 1,917.50 1,917.28 1,917.43 0.0K
13:51 1,917.39 1,917.39 1,916.91 1,916.91 0.0K
13:52 1,916.94 1,916.94 1,916.72 1,916.72 0.0K
13:53 1,916.68 1,916.88 1,916.68 1,916.81 0.0K
13:54 1,916.76 1,916.79 1,916.69 1,916.76 0.0K
13:55 1,916.72 1,916.72 1,916.53 1,916.53 0.0K
13:56 1,916.60 1,916.84 1,916.60 1,916.84 0.0K
13:57 1,916.88 1,916.88 1,916.62 1,916.68 0.0K
13:58 1,916.61 1,916.62 1,916.35 1,916.46 0.0K
13:59 1,916.37 1,916.48 1,916.21 1,916.21 0.0K
14:00 1,916.25 1,916.34 1,916.21 1,916.21 0.0K
14:01 1,916.13 1,916.13 1,915.60 1,915.62 0.0K
14:02 1,915.54 1,916.18 1,915.54 1,916.18 0.0K
14:03 1,916.20 1,916.31 1,916.20 1,916.31 0.0K
14:04 1,916.22 1,916.30 1,916.17 1,916.21 0.0K
14:05 1,916.28 1,916.31 1,915.86 1,915.86 0.0K
14:06 1,915.82 1,915.82 1,915.43 1,915.50 0.0K
14:07 1,915.55 1,915.55 1,914.78 1,914.83 0.0K
14:08 1,914.78 1,914.98 1,914.73 1,914.98 0.0K
14:09 1,915.00 1,915.00 1,914.80 1,914.94 0.0K
14:10 1,914.98 1,915.03 1,914.32 1,914.32 0.0K
14:11 1,914.28 1,914.43 1,914.28 1,914.29 0.0K
14:12 1,914.24 1,914.51 1,914.24 1,914.51 0.0K
14:13 1,914.55 1,914.93 1,914.54 1,914.93 0.0K
14:14 1,914.77 1,914.79 1,914.59 1,914.59 0.0K
14:15 1,914.52 1,915.19 1,914.51 1,914.78 0.0K
14:16 1,914.82 1,914.82 1,914.70 1,914.82 0.0K
14:17 1,914.73 1,914.73 1,914.57 1,914.69 0.0K
14:18 1,914.72 1,914.87 1,914.63 1,914.63 0.0K
14:19 1,914.60 1,914.60 1,913.63 1,913.80 0.0K
14:20 1,913.84 1,913.90 1,913.80 1,913.87 0.0K
14:21 1,913.83 1,913.83 1,913.60 1,913.64 0.0K
14:22 1,913.67 1,913.67 1,913.24 1,913.31 0.0K
14:23 1,913.23 1,913.31 1,913.10 1,913.10 0.0K
14:24 1,913.08 1,913.08 1,912.90 1,912.95 0.0K
14:25 1,913.01 1,913.05 1,912.68 1,912.70 0.0K
14:26 1,912.77 1,913.22 1,912.77 1,913.22 0.0K
14:27 1,913.29 1,913.41 1,913.29 1,913.40 0.0K
14:28 1,913.38 1,913.39 1,913.16 1,913.18 0.0K
14:29 1,913.27 1,913.40 1,913.27 1,913.27 0.0K
14:30 1,913.25 1,913.25 1,913.11 1,913.15 0.0K
14:31 1,913.12 1,913.20 1,913.07 1,913.16 0.0K
14:32 1,913.04 1,913.23 1,913.00 1,913.09 0.0K
14:33 1,913.13 1,913.28 1,913.11 1,913.28 0.0K
14:34 1,913.37 1,913.64 1,913.37 1,913.64 0.0K
14:35 1,913.61 1,913.70 1,913.53 1,913.70 0.0K
14:36 1,913.75 1,913.99 1,913.75 1,913.99 0.0K
14:37 1,914.06 1,914.14 1,914.04 1,914.14 0.0K
14:38 1,914.16 1,914.24 1,914.12 1,914.24 0.0K
14:39 1,914.13 1,914.22 1,914.13 1,914.13 0.0K
14:40 1,914.21 1,914.34 1,914.21 1,914.34 0.0K
14:41 1,914.42 1,914.70 1,914.18 1,914.48 0.0K
14:42 1,914.41 1,914.64 1,914.21 1,914.54 0.0K
14:43 1,914.46 1,914.75 1,914.41 1,914.75 0.0K
14:44 1,914.71 1,914.74 1,914.55 1,914.71 0.0K
14:45 1,914.73 1,915.08 1,914.73 1,915.08 0.0K
14:46 1,915.12 1,915.12 1,914.88 1,914.92 0.0K
14:47 1,915.01 1,915.11 1,914.97 1,915.11 0.0K
14:48 1,915.13 1,915.18 1,914.62 1,914.62 0.0K
14:49 1,914.67 1,914.70 1,914.53 1,914.60 0.0K
14:50 1,914.53 1,914.62 1,914.53 1,914.53 0.0K
14:51 1,914.60 1,914.93 1,914.60 1,914.93 0.0K
14:52 1,914.96 1,914.96 1,914.23 1,914.23 0.0K
14:53 1,914.16 1,914.16 1,913.96 1,913.96 0.0K
14:54 1,914.00 1,914.00 1,913.60 1,913.74 0.0K
14:55 1,913.80 1,914.01 1,913.67 1,914.01 0.0K
14:56 1,914.14 1,914.29 1,914.14 1,914.26 0.0K
14:57 1,914.31 1,914.50 1,914.31 1,914.41 0.0K
14:58 1,914.43 1,914.43 1,913.90 1,913.90 0.0K
14:59 1,913.83 1,913.96 1,913.83 1,913.89 0.0K
15:00 1,913.83 1,914.28 1,913.83 1,914.25 0.0K
15:01 1,914.17 1,914.17 1,913.58 1,913.65 0.0K
15:02 1,913.69 1,913.76 1,913.68 1,913.68 0.0K
15:03 1,913.72 1,914.02 1,913.72 1,914.02 0.0K
15:04 1,914.06 1,914.11 1,913.81 1,913.85 0.0K
15:05 1,913.94 1,913.94 1,913.73 1,913.86 0.0K
15:06 1,913.89 1,913.94 1,913.80 1,913.89 0.0K
15:07 1,913.85 1,914.02 1,913.82 1,914.02 0.0K
15:08 1,914.04 1,914.04 1,913.95 1,914.04 0.0K
15:09 1,914.11 1,914.50 1,914.11 1,914.13 0.0K
15:10 1,914.22 1,914.59 1,914.22 1,914.55 0.0K
15:11 1,914.53 1,914.92 1,914.48 1,914.54 0.0K
15:12 1,914.68 1,914.85 1,914.68 1,914.83 0.0K
15:13 1,914.85 1,915.12 1,914.85 1,915.12 0.0K
15:14 1,915.10 1,915.31 1,915.10 1,915.31 0.0K
15:15 1,915.33 1,915.44 1,914.96 1,915.06 0.0K
15:16 1,915.02 1,915.02 1,914.77 1,914.99 0.0K
15:17 1,914.95 1,915.40 1,914.95 1,915.37 0.0K
15:18 1,915.41 1,915.55 1,915.32 1,915.51 0.0K
15:19 1,915.60 1,916.41 1,915.60 1,916.41 0.0K
15:20 1,916.44 1,916.85 1,916.44 1,916.85 0.0K
15:21 1,916.91 1,917.58 1,916.91 1,917.57 0.0K
15:22 1,917.50 1,917.74 1,917.50 1,917.58 0.0K
15:23 1,917.62 1,917.67 1,917.47 1,917.52 0.0K
15:24 1,917.47 1,917.51 1,917.33 1,917.37 0.0K
15:25 1,917.39 1,917.47 1,917.22 1,917.22 0.0K
15:26 1,917.19 1,917.39 1,917.19 1,917.39 0.0K
15:27 1,917.35 1,917.38 1,917.13 1,917.27 0.0K
15:28 1,917.27 1,917.54 1,917.27 1,917.43 0.0K
15:29 1,917.47 1,917.75 1,917.47 1,917.72 0.0K
15:30 1,917.80 1,917.92 1,917.80 1,917.86 0.0K
15:31 1,918.07 1,918.07 1,917.97 1,917.97 0.0K
15:32 1,917.95 1,917.95 1,917.45 1,917.48 0.0K
15:33 1,917.46 1,917.90 1,917.46 1,917.90 0.0K
15:34 1,917.94 1,918.09 1,917.73 1,917.73 0.0K
15:35 1,917.65 1,917.65 1,917.10 1,917.13 0.0K
15:36 1,917.21 1,917.21 1,917.12 1,917.12 0.0K
15:37 1,917.23 1,917.72 1,917.23 1,917.44 0.0K
15:38 1,917.39 1,917.94 1,917.39 1,917.82 0.0K
15:39 1,917.78 1,917.80 1,917.75 1,917.75 0.0K
15:40 1,917.63 1,918.05 1,917.61 1,918.04 0.0K
15:41 1,918.06 1,918.06 1,917.75 1,917.77 0.0K
15:42 1,917.69 1,917.69 1,917.59 1,917.61 0.0K
15:43 1,917.63 1,917.76 1,917.63 1,917.75 0.0K
15:44 1,917.67 1,917.67 1,917.51 1,917.54 0.0K
15:45 1,917.51 1,917.67 1,917.39 1,917.67 0.0K
15:46 1,917.71 1,917.71 1,917.42 1,917.42 0.0K
15:47 1,917.31 1,917.36 1,916.59 1,916.59 0.0K
15:48 1,916.68 1,916.68 1,916.59 1,916.64 0.0K
15:49 1,916.48 1,916.72 1,916.48 1,916.72 0.0K
15:50 1,916.76 1,916.88 1,916.76 1,916.76 0.0K
15:51 1,916.78 1,916.81 1,916.66 1,916.66 0.0K
15:52 1,916.68 1,916.68 1,916.56 1,916.56 0.0K
15:53 1,916.40 1,916.40 1,916.06 1,916.10 0.0K
15:54 1,916.06 1,916.10 1,915.93 1,916.10 0.0K
15:55 1,916.06 1,916.41 1,916.06 1,916.33 0.0K
15:56 1,916.37 1,916.55 1,916.37 1,916.55 0.0K
15:57 1,916.33 1,916.64 1,916.33 1,916.53 0.0K
15:58 1,916.49 1,916.94 1,916.49 1,916.94 0.0K
15:59 1,916.99 1,916.99 1,916.84 1,916.84 0.0K
16:00 1,916.94 1,917.42 1,916.94 1,917.42 0.0K
16:01 1,917.38 1,917.62 1,917.37 1,917.62 0.0K
16:02 1,917.14 1,917.53 1,917.00 1,917.37 0.0K
16:03 1,917.39 1,917.43 1,917.28 1,917.34 0.0K
16:04 1,917.36 1,917.39 1,917.27 1,917.28 0.0K
16:05 1,917.42 1,917.84 1,917.42 1,917.58 0.0K
16:06 1,917.56 1,917.56 1,917.13 1,917.37 0.0K
16:07 1,917.33 1,917.42 1,917.14 1,917.14 0.0K
16:08 1,917.09 1,917.25 1,917.09 1,917.14 0.0K
16:09 1,917.22 1,917.28 1,917.22 1,917.26 0.0K
16:10 1,917.19 1,917.38 1,917.17 1,917.38 0.0K
16:11 1,917.29 1,917.35 1,916.95 1,916.95 0.0K
16:12 1,916.91 1,916.91 1,916.80 1,916.89 0.0K
16:13 1,916.85 1,916.90 1,916.58 1,916.66 0.0K
16:14 1,916.71 1,916.73 1,916.57 1,916.73 0.0K
16:15 1,916.69 1,916.97 1,916.69 1,916.89 0.0K
16:16 1,916.95 1,917.20 1,916.93 1,917.06 0.0K
16:17 1,917.09 1,917.09 1,916.93 1,917.02 0.0K
16:18 1,916.99 1,917.00 1,916.67 1,916.67 0.0K
16:19 1,916.69 1,917.09 1,916.69 1,917.09 0.0K
16:20 1,917.16 1,917.78 1,917.16 1,917.69 0.0K
16:21 1,917.64 1,918.13 1,917.60 1,918.13 0.0K
16:22 1,918.09 1,918.25 1,918.07 1,918.25 0.0K
16:23 1,918.07 1,918.16 1,917.98 1,918.16 0.0K
16:24 1,918.25 1,918.52 1,918.22 1,918.34 0.0K
16:25 1,918.39 1,918.66 1,918.39 1,918.44 0.0K
16:26 1,918.40 1,919.24 1,918.40 1,919.11 0.0K
16:27 1,919.08 1,919.19 1,918.99 1,919.19 0.0K
16:28 1,919.22 1,919.22 1,919.04 1,919.04 0.0K
16:29 1,919.11 1,919.30 1,919.03 1,919.30 0.0K
16:30 1,919.07 1,919.11 1,918.27 1,918.58 0.0K
16:31 1,918.65 1,918.65 1,918.08 1,918.31 0.0K
16:32 1,918.27 1,918.66 1,918.03 1,918.56 0.0K
16:33 1,918.64 1,919.52 1,918.59 1,919.27 0.0K
16:34 1,919.31 1,919.47 1,918.87 1,919.09 0.0K
16:35 1,919.16 1,919.87 1,919.01 1,919.67 0.0K
16:36 1,919.70 1,919.96 1,919.70 1,919.94 0.0K
16:37 1,920.10 1,920.10 1,919.68 1,919.89 0.0K
16:38 1,919.93 1,920.14 1,919.78 1,919.92 0.0K
16:39 1,919.79 1,919.79 1,919.36 1,919.62 0.0K
16:40 1,920.17 1,920.29 1,920.03 1,920.18 0.0K
16:41 1,920.30 1,920.35 1,920.06 1,920.06 0.0K
16:42 1,920.02 1,920.45 1,919.98 1,920.41 0.0K
16:43 1,920.42 1,920.42 1,919.94 1,920.20 0.0K
16:44 1,920.17 1,920.18 1,919.72 1,919.72 0.0K
16:45 1,919.87 1,919.89 1,919.60 1,919.60 0.0K
16:46 1,919.57 1,919.61 1,919.08 1,919.20 0.0K
16:47 1,919.11 1,919.28 1,919.08 1,919.19 0.0K
16:48 1,919.17 1,919.33 1,918.57 1,918.57 0.0K
16:49 1,918.61 1,919.03 1,918.61 1,918.71 0.0K
16:50 1,918.86 1,919.31 1,918.86 1,919.17 0.0K
16:51 1,919.21 1,919.21 1,918.43 1,918.43 0.0K
16:52 1,918.41 1,918.86 1,918.31 1,918.83 0.0K
16:53 1,918.92 1,919.26 1,918.92 1,919.26 0.0K
16:54 1,919.32 1,920.13 1,919.28 1,920.13 0.0K
16:55 1,920.27 1,920.49 1,920.27 1,920.34 0.0K
16:56 1,920.36 1,920.44 1,920.25 1,920.44 0.0K
16:57 1,920.53 1,920.78 1,920.39 1,920.54 0.0K
16:58 1,920.52 1,920.68 1,920.44 1,920.48 0.0K
16:59 1,920.42 1,920.55 1,920.34 1,920.55 0.0K
17:00 1,920.65 1,921.21 1,920.65 1,920.66 0.0K
17:01 1,920.63 1,920.66 1,920.35 1,920.44 0.0K
17:02 1,920.48 1,920.58 1,919.99 1,920.20 0.0K
17:03 1,920.38 1,920.48 1,920.21 1,920.47 0.0K
17:04 1,920.31 1,920.65 1,920.13 1,920.65 0.0K
17:05 1,920.69 1,920.69 1,920.23 1,920.32 0.0K
17:06 1,920.39 1,921.14 1,920.39 1,921.14 0.0K
17:07 1,921.20 1,921.43 1,921.20 1,921.31 0.0K
17:08 1,921.30 1,921.30 1,920.53 1,920.53 0.0K
17:09 1,920.49 1,920.66 1,920.42 1,920.63 0.0K
17:10 1,920.67 1,920.70 1,920.01 1,920.01 0.0K
17:11 1,919.98 1,919.98 1,919.78 1,919.87 0.0K
17:12 1,919.83 1,919.94 1,919.70 1,919.94 0.0K
17:13 1,919.98 1,920.28 1,919.96 1,920.17 0.0K
17:14 1,920.24 1,920.26 1,920.05 1,920.19 0.0K
17:15 1,920.12 1,920.12 1,919.92 1,920.00 0.0K
17:16 1,919.96 1,920.37 1,919.96 1,920.37 0.0K
17:17 1,920.32 1,920.32 1,919.96 1,920.15 0.0K
17:18 1,920.10 1,920.33 1,920.04 1,920.14 0.0K
17:19 1,920.20 1,920.48 1,920.20 1,920.41 0.0K
17:20 1,920.33 1,920.44 1,920.14 1,920.44 0.0K
17:21 1,920.46 1,920.92 1,920.46 1,920.88 0.0K
17:22 1,920.90 1,920.90 1,920.64 1,920.64 0.0K
17:23 1,920.73 1,920.80 1,920.21 1,920.21 0.0K
17:24 1,920.11 1,920.16 1,919.59 1,919.59 0.0K
17:25 1,919.61 1,919.70 1,919.55 1,919.63 0.0K
17:26 1,919.59 1,919.62 1,919.37 1,919.37 0.0K
17:27 1,919.33 1,919.33 1,919.04 1,919.11 0.0K
17:28 1,919.09 1,919.35 1,919.07 1,919.23 0.0K
17:29 1,919.27 1,919.37 1,919.03 1,919.15 0.0K
17:30 1,919.23 1,919.33 1,919.14 1,919.33 0.0K
17:31 1,919.35 1,919.42 1,919.19 1,919.19 0.0K
17:32 1,919.11 1,919.16 1,919.06 1,919.10 0.0K
17:33 1,919.07 1,919.20 1,919.07 1,919.14 0.0K
17:34 1,919.06 1,919.06 1,918.73 1,918.98 0.0K
17:35 1,919.00 1,919.19 1,918.98 1,918.98 0.0K
17:36 1,918.91 1,918.95 1,918.87 1,918.87 0.0K
17:37 1,918.79 1,919.12 1,918.79 1,919.12 0.0K
17:38 1,919.20 1,919.29 1,919.13 1,919.22 0.0K
17:39 1,919.15 1,919.31 1,919.15 1,919.25 0.0K
17:40 1,919.32 1,919.38 1,919.01 1,919.07 0.0K
17:41 1,919.21 1,919.24 1,919.00 1,919.00 0.0K
17:42 1,919.02 1,919.12 1,918.91 1,919.07 0.0K
17:43 1,919.01 1,919.01 1,918.55 1,918.55 0.0K
17:44 1,918.59 1,918.76 1,918.47 1,918.51 0.0K
17:45 1,918.55 1,918.65 1,918.47 1,918.47 0.0K
17:46 1,918.49 1,918.60 1,918.49 1,918.60 0.0K
17:47 1,918.58 1,918.88 1,918.51 1,918.76 0.0K
17:48 1,918.73 1,918.84 1,918.69 1,918.76 0.0K
17:49 1,918.71 1,918.87 1,918.61 1,918.64 0.0K
17:50 1,918.66 1,918.66 1,918.46 1,918.46 0.0K
17:51 1,918.42 1,918.57 1,918.32 1,918.47 0.0K
17:52 1,918.52 1,918.70 1,918.52 1,918.65 0.0K
17:53 1,918.53 1,918.53 1,918.37 1,918.37 0.0K
17:54 1,918.31 1,918.36 1,918.05 1,918.30 0.0K
17:55 1,918.28 1,918.31 1,918.21 1,918.24 0.0K
17:56 1,918.19 1,918.28 1,918.09 1,918.24 0.0K
17:57 1,918.22 1,918.96 1,918.15 1,918.96 0.0K
17:58 1,919.00 1,919.09 1,918.88 1,919.09 0.0K
17:59 1,919.07 1,919.57 1,919.05 1,919.52 0.0K
18:00 1,919.46 1,919.68 1,919.46 1,919.62 0.0K
18:01 1,919.60 1,919.60 1,919.41 1,919.41 0.0K
18:02 1,919.45 1,919.45 1,919.24 1,919.29 0.0K
18:03 1,919.27 1,919.44 1,919.17 1,919.42 0.0K
18:04 1,919.47 1,919.64 1,919.47 1,919.54 0.0K
18:05 1,919.66 1,919.71 1,919.39 1,919.39 0.0K
18:06 1,919.41 1,919.43 1,918.99 1,918.99 0.0K
18:07 1,918.96 1,919.10 1,918.92 1,918.92 0.0K
18:08 1,918.88 1,919.01 1,918.88 1,918.99 0.0K
18:09 1,918.93 1,918.99 1,918.81 1,918.81 0.0K
18:10 1,918.84 1,919.16 1,918.80 1,919.05 0.0K
18:11 1,919.09 1,919.11 1,918.96 1,918.96 0.0K
18:12 1,918.96 1,918.96 1,918.76 1,918.80 0.0K
18:13 1,918.75 1,918.80 1,918.24 1,918.24 0.0K
18:14 1,918.29 1,918.29 1,918.05 1,918.09 0.0K
18:15 1,918.18 1,918.57 1,918.18 1,918.18 0.0K
18:16 1,918.18 1,918.38 1,918.03 1,918.03 0.0K
18:17 1,917.99 1,918.19 1,917.99 1,918.05 0.0K
18:18 1,918.00 1,918.10 1,917.86 1,917.86 0.0K
18:19 1,917.89 1,917.89 1,917.28 1,917.36 0.0K
18:20 1,917.40 1,917.57 1,917.25 1,917.31 0.0K
18:21 1,917.27 1,917.27 1,916.81 1,916.81 0.0K
18:22 1,916.84 1,917.06 1,916.71 1,917.06 0.0K
18:23 1,917.04 1,917.06 1,916.85 1,916.97 0.0K
18:24 1,917.22 1,917.27 1,916.77 1,917.02 0.0K
18:29 1,917.41 1,917.79 1,917.12 1,917.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし