OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,886.18 1,890.98 1,886.18 1,890.94 0.0K
10:01 1,891.07 1,891.13 1,888.33 1,889.18 0.0K
10:02 1,888.94 1,890.45 1,888.94 1,889.34 0.0K
10:03 1,889.80 1,892.15 1,889.66 1,891.96 0.0K
10:04 1,891.96 1,892.62 1,890.66 1,891.13 0.0K
10:05 1,891.04 1,891.04 1,889.37 1,889.49 0.0K
10:06 1,889.22 1,889.98 1,888.70 1,889.92 0.0K
10:07 1,889.95 1,890.77 1,889.95 1,890.57 0.0K
10:08 1,890.98 1,891.19 1,890.21 1,890.98 0.0K
10:09 1,890.52 1,890.52 1,889.28 1,889.75 0.0K
10:10 1,889.27 1,889.27 1,887.27 1,887.61 0.0K
10:11 1,887.80 1,888.49 1,887.80 1,888.49 0.0K
10:12 1,887.87 1,889.63 1,887.81 1,889.63 0.0K
10:13 1,889.58 1,890.28 1,889.22 1,889.22 0.0K
10:14 1,889.35 1,889.54 1,888.79 1,889.38 0.0K
10:15 1,889.07 1,890.60 1,889.07 1,889.34 0.0K
10:16 1,889.47 1,890.90 1,889.47 1,889.55 0.0K
10:17 1,889.37 1,889.69 1,888.71 1,889.66 0.0K
10:18 1,889.52 1,889.84 1,889.27 1,889.27 0.0K
10:19 1,889.29 1,889.67 1,889.28 1,889.67 0.0K
10:20 1,889.67 1,890.02 1,888.71 1,889.39 0.0K
10:21 1,889.19 1,889.51 1,888.82 1,888.82 0.0K
10:22 1,888.25 1,888.25 1,887.50 1,887.50 0.0K
10:23 1,887.78 1,888.61 1,887.67 1,888.61 0.0K
10:24 1,888.55 1,889.74 1,888.55 1,889.37 0.0K
10:25 1,888.97 1,889.29 1,888.31 1,888.31 0.0K
10:26 1,888.32 1,889.07 1,888.12 1,888.67 0.0K
10:27 1,888.64 1,889.31 1,888.64 1,888.93 0.0K
10:28 1,888.81 1,888.88 1,887.81 1,887.85 0.0K
10:29 1,887.97 1,888.05 1,887.06 1,887.21 0.0K
10:30 1,887.35 1,887.81 1,886.76 1,887.81 0.0K
10:31 1,887.84 1,888.34 1,887.71 1,888.26 0.0K
10:32 1,888.17 1,888.17 1,887.26 1,887.26 0.0K
10:33 1,887.13 1,887.41 1,886.97 1,887.41 0.0K
10:34 1,887.37 1,887.65 1,887.19 1,887.44 0.0K
10:35 1,887.60 1,888.62 1,887.60 1,888.56 0.0K
10:36 1,888.63 1,888.77 1,888.15 1,888.75 0.0K
10:37 1,888.85 1,889.46 1,888.85 1,889.46 0.0K
10:38 1,889.61 1,890.81 1,889.50 1,890.81 0.0K
10:39 1,890.92 1,891.34 1,890.64 1,891.24 0.0K
10:40 1,891.40 1,891.83 1,891.35 1,891.48 0.0K
10:41 1,891.43 1,892.89 1,891.27 1,892.72 0.0K
10:42 1,892.50 1,892.66 1,892.01 1,892.10 0.0K
10:43 1,892.17 1,892.17 1,891.35 1,891.87 0.0K
10:44 1,891.94 1,892.35 1,891.61 1,891.61 0.0K
10:45 1,891.67 1,891.88 1,891.29 1,891.34 0.0K
10:46 1,891.23 1,891.77 1,891.23 1,891.72 0.0K
10:47 1,891.63 1,892.12 1,891.63 1,891.86 0.0K
10:48 1,891.93 1,892.41 1,891.43 1,891.52 0.0K
10:49 1,891.53 1,891.56 1,891.17 1,891.39 0.0K
10:50 1,891.48 1,891.64 1,891.19 1,891.38 0.0K
10:51 1,891.33 1,891.33 1,890.95 1,890.95 0.0K
10:52 1,891.19 1,891.43 1,890.97 1,891.25 0.0K
10:53 1,891.43 1,891.59 1,891.21 1,891.49 0.0K
10:54 1,891.49 1,891.49 1,891.04 1,891.04 0.0K
10:55 1,891.04 1,891.13 1,890.65 1,890.85 0.0K
10:56 1,890.80 1,890.88 1,890.39 1,890.49 0.0K
10:57 1,890.68 1,890.68 1,890.31 1,890.47 0.0K
10:58 1,890.42 1,890.42 1,889.68 1,889.71 0.0K
10:59 1,889.57 1,889.72 1,889.38 1,889.59 0.0K
11:00 1,889.58 1,889.72 1,889.08 1,889.08 0.0K
11:01 1,889.14 1,889.66 1,889.04 1,889.63 0.0K
11:02 1,889.60 1,889.65 1,888.98 1,889.27 0.0K
11:03 1,889.33 1,890.02 1,889.33 1,889.41 0.0K
11:04 1,889.39 1,890.43 1,889.35 1,890.27 0.0K
11:05 1,890.13 1,890.31 1,889.79 1,890.31 0.0K
11:06 1,890.36 1,890.97 1,890.36 1,890.97 0.0K
11:07 1,890.95 1,891.06 1,890.29 1,890.29 0.0K
11:08 1,890.18 1,890.59 1,889.85 1,890.59 0.0K
11:09 1,890.56 1,890.56 1,889.85 1,889.85 0.0K
11:10 1,889.84 1,889.99 1,889.67 1,889.68 0.0K
11:11 1,889.66 1,889.66 1,889.31 1,889.31 0.0K
11:12 1,889.27 1,889.36 1,888.94 1,889.13 0.0K
11:13 1,889.21 1,889.47 1,889.11 1,889.11 0.0K
11:14 1,889.13 1,889.25 1,888.37 1,888.40 0.0K
11:15 1,888.51 1,888.69 1,888.23 1,888.41 0.0K
11:16 1,888.53 1,888.67 1,888.29 1,888.42 0.0K
11:17 1,888.49 1,888.49 1,888.29 1,888.30 0.0K
11:18 1,888.23 1,888.53 1,888.10 1,888.53 0.0K
11:19 1,888.55 1,889.15 1,888.55 1,889.06 0.0K
11:20 1,889.01 1,889.02 1,888.29 1,888.29 0.0K
11:21 1,888.48 1,888.72 1,888.45 1,888.67 0.0K
11:22 1,888.62 1,889.53 1,888.62 1,889.44 0.0K
11:23 1,889.79 1,890.39 1,889.71 1,890.31 0.0K
11:24 1,890.29 1,890.79 1,890.18 1,890.18 0.0K
11:25 1,890.30 1,891.33 1,890.30 1,891.33 0.0K
11:26 1,891.40 1,892.58 1,891.40 1,892.58 0.0K
11:27 1,892.54 1,893.44 1,892.54 1,893.44 0.0K
11:28 1,893.78 1,893.95 1,893.78 1,893.78 0.0K
11:29 1,893.84 1,893.84 1,893.28 1,893.28 0.0K
11:30 1,893.26 1,893.37 1,893.01 1,893.37 0.0K
11:31 1,893.18 1,893.24 1,892.85 1,893.00 0.0K
11:32 1,892.97 1,892.97 1,891.52 1,891.94 0.0K
11:33 1,892.06 1,892.26 1,891.66 1,891.80 0.0K
11:34 1,891.72 1,892.35 1,891.72 1,892.34 0.0K
11:35 1,892.54 1,892.77 1,892.16 1,892.19 0.0K
11:36 1,892.23 1,892.50 1,892.10 1,892.18 0.0K
11:37 1,892.13 1,892.13 1,891.60 1,891.71 0.0K
11:38 1,891.75 1,891.95 1,891.75 1,891.90 0.0K
11:39 1,891.86 1,892.49 1,891.86 1,892.34 0.0K
11:40 1,892.29 1,892.43 1,891.92 1,892.25 0.0K
11:41 1,892.32 1,892.43 1,892.28 1,892.36 0.0K
11:42 1,892.46 1,892.69 1,892.17 1,892.22 0.0K
11:43 1,892.24 1,892.45 1,892.01 1,892.40 0.0K
11:44 1,892.55 1,892.58 1,891.78 1,892.00 0.0K
11:45 1,891.95 1,891.98 1,891.71 1,891.71 0.0K
11:46 1,891.67 1,891.86 1,891.46 1,891.59 0.0K
11:47 1,891.62 1,891.62 1,891.27 1,891.27 0.0K
11:48 1,891.25 1,891.52 1,891.25 1,891.43 0.0K
11:49 1,891.32 1,891.37 1,890.71 1,890.85 0.0K
11:50 1,890.78 1,890.78 1,890.26 1,890.64 0.0K
11:51 1,890.65 1,891.05 1,890.21 1,890.21 0.0K
11:52 1,890.18 1,890.22 1,890.08 1,890.18 0.0K
11:53 1,890.10 1,890.40 1,890.07 1,890.07 0.0K
11:54 1,889.97 1,890.23 1,889.97 1,890.23 0.0K
11:55 1,890.29 1,890.29 1,889.56 1,889.63 0.0K
11:56 1,889.54 1,889.61 1,889.35 1,889.35 0.0K
11:57 1,889.08 1,889.08 1,888.70 1,888.87 0.0K
11:58 1,888.82 1,888.90 1,888.72 1,888.89 0.0K
11:59 1,888.90 1,889.34 1,888.88 1,889.27 0.0K
12:00 1,889.42 1,889.65 1,889.42 1,889.65 0.0K
12:01 1,889.51 1,889.59 1,889.37 1,889.59 0.0K
12:02 1,889.57 1,890.10 1,889.54 1,890.10 0.0K
12:03 1,889.90 1,889.90 1,889.66 1,889.78 0.0K
12:04 1,889.71 1,889.71 1,889.02 1,889.02 0.0K
12:05 1,889.10 1,889.15 1,888.48 1,888.48 0.0K
12:06 1,888.51 1,888.89 1,888.38 1,888.89 0.0K
12:07 1,888.86 1,888.90 1,888.65 1,888.65 0.0K
12:08 1,888.62 1,888.62 1,887.82 1,887.86 0.0K
12:09 1,887.83 1,888.11 1,887.83 1,887.94 0.0K
12:10 1,887.84 1,887.84 1,887.16 1,887.59 0.0K
12:11 1,887.70 1,888.02 1,887.70 1,888.02 0.0K
12:12 1,888.06 1,888.36 1,888.06 1,888.36 0.0K
12:13 1,888.32 1,888.67 1,888.32 1,888.66 0.0K
12:14 1,888.60 1,888.62 1,888.46 1,888.49 0.0K
12:15 1,888.35 1,888.35 1,888.12 1,888.30 0.0K
12:16 1,888.22 1,888.49 1,888.22 1,888.49 0.0K
12:17 1,888.45 1,888.45 1,888.19 1,888.26 0.0K
12:18 1,888.29 1,888.32 1,887.58 1,887.70 0.0K
12:19 1,887.59 1,887.59 1,886.97 1,887.11 0.0K
12:20 1,887.15 1,887.16 1,887.06 1,887.10 0.0K
12:21 1,887.21 1,887.45 1,886.95 1,886.95 0.0K
12:22 1,886.87 1,887.02 1,886.78 1,887.02 0.0K
12:23 1,887.07 1,887.20 1,887.04 1,887.11 0.0K
12:24 1,886.97 1,886.97 1,886.51 1,886.58 0.0K
12:25 1,886.55 1,886.55 1,886.29 1,886.40 0.0K
12:26 1,886.42 1,886.47 1,886.29 1,886.39 0.0K
12:27 1,886.37 1,886.99 1,886.33 1,886.89 0.0K
12:28 1,886.86 1,886.86 1,886.56 1,886.56 0.0K
12:29 1,886.51 1,886.67 1,886.46 1,886.53 0.0K
12:30 1,886.56 1,886.60 1,886.49 1,886.52 0.0K
12:31 1,886.54 1,886.94 1,886.54 1,886.84 0.0K
12:32 1,886.91 1,886.91 1,886.64 1,886.84 0.0K
12:33 1,886.76 1,887.17 1,886.56 1,887.11 0.0K
12:34 1,887.10 1,887.14 1,887.02 1,887.10 0.0K
12:35 1,887.24 1,887.30 1,886.87 1,886.87 0.0K
12:36 1,886.84 1,887.05 1,886.84 1,887.01 0.0K
12:37 1,886.93 1,887.23 1,886.93 1,887.15 0.0K
12:38 1,887.20 1,887.33 1,886.95 1,886.95 0.0K
12:39 1,886.92 1,886.92 1,886.58 1,886.60 0.0K
12:40 1,886.58 1,886.92 1,886.50 1,886.63 0.0K
12:41 1,886.60 1,886.65 1,886.49 1,886.55 0.0K
12:42 1,886.30 1,886.79 1,886.28 1,886.75 0.0K
12:43 1,886.64 1,886.90 1,886.52 1,886.90 0.0K
12:44 1,886.81 1,887.00 1,886.43 1,886.43 0.0K
12:45 1,886.52 1,886.79 1,886.51 1,886.79 0.0K
12:46 1,886.89 1,887.07 1,886.89 1,886.97 0.0K
12:47 1,886.84 1,887.12 1,886.73 1,887.03 0.0K
12:48 1,887.16 1,887.18 1,886.91 1,886.91 0.0K
12:49 1,886.95 1,886.95 1,886.76 1,886.80 0.0K
12:50 1,886.78 1,887.17 1,886.49 1,887.13 0.0K
12:51 1,887.20 1,887.57 1,887.13 1,887.57 0.0K
12:52 1,887.46 1,887.54 1,887.28 1,887.47 0.0K
12:53 1,887.51 1,887.75 1,887.46 1,887.73 0.0K
12:54 1,887.75 1,887.85 1,887.60 1,887.65 0.0K
12:55 1,887.66 1,887.70 1,887.52 1,887.56 0.0K
12:56 1,887.53 1,887.72 1,887.53 1,887.60 0.0K
12:57 1,887.47 1,887.56 1,887.01 1,887.01 0.0K
12:58 1,886.93 1,887.27 1,886.70 1,887.16 0.0K
12:59 1,887.21 1,887.22 1,886.71 1,886.71 0.0K
13:00 1,886.66 1,887.15 1,886.62 1,887.05 0.0K
13:01 1,887.15 1,887.59 1,887.13 1,887.59 0.0K
13:02 1,887.54 1,887.59 1,887.46 1,887.55 0.0K
13:03 1,887.51 1,887.51 1,887.27 1,887.38 0.0K
13:04 1,887.39 1,887.39 1,886.95 1,886.99 0.0K
13:05 1,886.76 1,886.77 1,886.53 1,886.55 0.0K
13:06 1,886.60 1,886.60 1,886.02 1,886.02 0.0K
13:07 1,886.09 1,886.09 1,885.75 1,885.75 0.0K
13:08 1,885.60 1,885.71 1,885.32 1,885.36 0.0K
13:09 1,885.53 1,885.53 1,885.20 1,885.20 0.0K
13:10 1,885.24 1,885.35 1,885.17 1,885.17 0.0K
13:11 1,885.12 1,885.32 1,885.01 1,885.32 0.0K
13:12 1,885.31 1,885.47 1,885.15 1,885.45 0.0K
13:13 1,885.49 1,885.58 1,885.45 1,885.52 0.0K
13:14 1,885.36 1,885.96 1,885.36 1,885.96 0.0K
13:15 1,886.03 1,886.06 1,885.91 1,886.01 0.0K
13:16 1,886.29 1,886.54 1,886.08 1,886.08 0.0K
13:17 1,886.06 1,886.10 1,885.72 1,885.73 0.0K
13:18 1,885.70 1,885.70 1,885.46 1,885.46 0.0K
13:19 1,885.42 1,885.42 1,885.06 1,885.17 0.0K
13:20 1,885.15 1,885.50 1,885.10 1,885.50 0.0K
13:21 1,885.45 1,885.72 1,885.45 1,885.61 0.0K
13:22 1,885.65 1,885.83 1,885.54 1,885.61 0.0K
13:23 1,885.65 1,885.94 1,885.65 1,885.88 0.0K
13:24 1,885.65 1,885.65 1,885.48 1,885.51 0.0K
13:25 1,885.64 1,885.75 1,885.57 1,885.57 0.0K
13:26 1,885.60 1,885.65 1,885.45 1,885.51 0.0K
13:27 1,885.45 1,885.85 1,885.45 1,885.82 0.0K
13:28 1,885.85 1,885.99 1,885.76 1,885.99 0.0K
13:29 1,885.89 1,885.89 1,885.34 1,885.34 0.0K
13:30 1,885.16 1,885.19 1,884.92 1,884.92 0.0K
13:31 1,884.91 1,884.91 1,884.57 1,884.74 0.0K
13:32 1,884.82 1,884.82 1,884.49 1,884.63 0.0K
13:33 1,884.66 1,885.20 1,884.66 1,885.13 0.0K
13:34 1,885.03 1,885.64 1,885.03 1,885.64 0.0K
13:35 1,885.69 1,885.81 1,885.49 1,885.49 0.0K
13:36 1,885.46 1,885.49 1,885.10 1,885.10 0.0K
13:37 1,885.20 1,885.36 1,884.92 1,885.28 0.0K
13:38 1,885.28 1,885.28 1,884.84 1,884.88 0.0K
13:39 1,884.78 1,884.87 1,884.77 1,884.77 0.0K
13:40 1,884.74 1,884.99 1,884.74 1,884.94 0.0K
13:41 1,885.15 1,885.25 1,884.95 1,884.95 0.0K
13:42 1,885.00 1,885.04 1,884.91 1,884.91 0.0K
13:43 1,884.97 1,885.06 1,884.87 1,884.87 0.0K
13:44 1,884.90 1,884.90 1,884.46 1,884.46 0.0K
13:45 1,884.50 1,884.55 1,884.35 1,884.49 0.0K
13:46 1,884.35 1,884.41 1,884.27 1,884.34 0.0K
13:47 1,884.36 1,884.37 1,884.21 1,884.21 0.0K
13:48 1,884.12 1,884.17 1,883.99 1,884.11 0.0K
13:49 1,884.16 1,884.33 1,884.14 1,884.29 0.0K
13:50 1,884.21 1,884.41 1,884.15 1,884.31 0.0K
13:51 1,884.26 1,884.28 1,884.11 1,884.28 0.0K
13:52 1,884.21 1,884.42 1,884.05 1,884.05 0.0K
13:53 1,884.01 1,884.11 1,883.87 1,883.90 0.0K
13:54 1,883.84 1,883.84 1,883.36 1,883.36 0.0K
13:55 1,883.48 1,884.03 1,883.48 1,883.97 0.0K
13:56 1,883.95 1,884.09 1,883.83 1,883.91 0.0K
13:57 1,883.94 1,883.97 1,883.86 1,883.97 0.0K
13:58 1,884.07 1,884.39 1,884.07 1,884.11 0.0K
13:59 1,884.14 1,884.14 1,883.79 1,883.83 0.0K
14:00 1,883.73 1,883.73 1,883.17 1,883.44 0.0K
14:01 1,883.39 1,883.39 1,883.21 1,883.22 0.0K
14:02 1,883.27 1,883.48 1,883.27 1,883.28 0.0K
14:03 1,883.21 1,883.68 1,883.21 1,883.68 0.0K
14:04 1,883.94 1,884.23 1,883.94 1,884.22 0.0K
14:05 1,884.24 1,884.63 1,884.22 1,884.55 0.0K
14:06 1,884.52 1,884.85 1,884.47 1,884.81 0.0K
14:07 1,884.84 1,885.15 1,884.84 1,885.03 0.0K
14:08 1,885.10 1,885.49 1,885.10 1,885.44 0.0K
14:09 1,885.51 1,885.70 1,885.40 1,885.70 0.0K
14:10 1,885.55 1,885.55 1,885.13 1,885.16 0.0K
14:11 1,885.14 1,885.27 1,885.02 1,885.27 0.0K
14:12 1,885.31 1,885.54 1,885.31 1,885.47 0.0K
14:13 1,885.52 1,885.74 1,885.37 1,885.65 0.0K
14:14 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
14:15 1,885.58 1,885.66 1,885.50 1,885.66 0.0K
14:16 1,885.70 1,885.84 1,885.70 1,885.75 0.0K
14:17 1,885.91 1,885.91 1,885.66 1,885.89 0.0K
14:18 1,885.82 1,885.82 1,885.54 1,885.54 0.0K
14:19 1,885.51 1,885.51 1,885.02 1,885.22 0.0K
14:20 1,885.28 1,885.49 1,885.28 1,885.44 0.0K
14:21 1,885.42 1,885.56 1,885.39 1,885.48 0.0K
14:22 1,885.50 1,885.98 1,885.50 1,885.67 0.0K
14:23 1,885.64 1,885.67 1,885.10 1,885.10 0.0K
14:24 1,885.05 1,885.25 1,885.05 1,885.25 0.0K
14:25 1,885.15 1,885.17 1,885.15 1,885.17 0.0K
14:26 1,885.24 1,885.45 1,885.24 1,885.42 0.0K
14:27 1,885.45 1,885.71 1,885.12 1,885.12 0.0K
14:28 1,885.05 1,885.47 1,885.05 1,885.44 0.0K
14:29 1,885.29 1,885.70 1,885.16 1,885.70 0.0K
14:30 1,885.73 1,885.73 1,885.57 1,885.63 0.0K
14:31 1,885.83 1,885.83 1,885.54 1,885.54 0.0K
14:32 1,885.52 1,885.65 1,885.42 1,885.58 0.0K
14:33 1,885.62 1,885.72 1,885.58 1,885.64 0.0K
14:34 1,885.63 1,885.65 1,885.51 1,885.62 0.0K
14:35 1,885.67 1,885.67 1,885.53 1,885.59 0.0K
14:36 1,885.55 1,885.55 1,885.06 1,885.11 0.0K
14:37 1,885.08 1,885.19 1,885.08 1,885.13 0.0K
14:38 1,885.16 1,885.37 1,885.11 1,885.37 0.0K
14:39 1,885.32 1,885.32 1,885.04 1,885.04 0.0K
14:40 1,885.09 1,885.09 1,884.52 1,884.52 0.0K
14:41 1,884.59 1,884.65 1,884.51 1,884.54 0.0K
14:42 1,884.59 1,884.67 1,884.46 1,884.67 0.0K
14:43 1,884.60 1,884.60 1,884.11 1,884.11 0.0K
14:44 1,884.04 1,884.04 1,883.80 1,883.91 0.0K
14:45 1,883.84 1,883.94 1,883.70 1,883.70 0.0K
14:46 1,883.68 1,883.68 1,882.90 1,882.90 0.0K
14:47 1,882.86 1,882.99 1,882.85 1,882.95 0.0K
14:48 1,882.89 1,882.89 1,882.72 1,882.86 0.0K
14:49 1,882.82 1,882.84 1,882.77 1,882.78 0.0K
14:50 1,882.73 1,882.73 1,882.41 1,882.43 0.0K
14:51 1,882.41 1,882.55 1,882.33 1,882.37 0.0K
14:52 1,882.45 1,882.65 1,882.38 1,882.38 0.0K
14:53 1,882.41 1,882.41 1,882.11 1,882.14 0.0K
14:54 1,882.41 1,882.60 1,882.41 1,882.55 0.0K
14:55 1,882.45 1,883.07 1,882.39 1,883.01 0.0K
14:56 1,882.95 1,882.99 1,882.87 1,882.92 0.0K
14:57 1,883.01 1,883.07 1,882.44 1,882.50 0.0K
14:58 1,882.45 1,882.64 1,882.03 1,882.29 0.0K
14:59 1,882.32 1,882.72 1,882.32 1,882.66 0.0K
15:00 1,882.70 1,882.95 1,882.70 1,882.92 0.0K
15:01 1,882.82 1,883.11 1,882.82 1,883.11 0.0K
15:02 1,883.18 1,883.25 1,883.06 1,883.25 0.0K
15:03 1,883.15 1,883.15 1,882.91 1,882.91 0.0K
15:04 1,882.98 1,882.99 1,882.75 1,882.83 0.0K
15:05 1,882.90 1,883.29 1,882.90 1,883.29 0.0K
15:06 1,883.20 1,883.34 1,883.10 1,883.17 0.0K
15:07 1,883.25 1,883.35 1,883.25 1,883.27 0.0K
15:08 1,883.20 1,883.29 1,883.08 1,883.19 0.0K
15:09 1,883.24 1,883.80 1,883.22 1,883.80 0.0K
15:10 1,883.76 1,883.99 1,883.74 1,883.99 0.0K
15:11 1,883.89 1,883.89 1,883.63 1,883.66 0.0K
15:12 1,883.57 1,883.73 1,883.53 1,883.73 0.0K
15:13 1,883.87 1,884.25 1,883.77 1,884.25 0.0K
15:14 1,884.35 1,884.61 1,884.35 1,884.56 0.0K
15:15 1,884.51 1,884.55 1,884.40 1,884.44 0.0K
15:16 1,884.37 1,884.62 1,884.18 1,884.62 0.0K
15:17 1,884.71 1,884.92 1,884.71 1,884.80 0.0K
15:18 1,884.78 1,885.35 1,884.70 1,885.35 0.0K
15:19 1,885.39 1,885.47 1,885.24 1,885.38 0.0K
15:20 1,885.36 1,885.36 1,885.05 1,885.13 0.0K
15:21 1,885.17 1,885.46 1,885.17 1,885.42 0.0K
15:22 1,885.50 1,885.78 1,885.50 1,885.78 0.0K
15:23 1,885.85 1,886.08 1,885.76 1,885.76 0.0K
15:24 1,885.74 1,885.74 1,885.42 1,885.55 0.0K
15:25 1,885.63 1,885.80 1,885.54 1,885.56 0.0K
15:26 1,885.51 1,885.65 1,885.51 1,885.61 0.0K
15:27 1,885.65 1,886.26 1,885.65 1,886.16 0.0K
15:28 1,886.15 1,886.25 1,886.05 1,886.25 0.0K
15:29 1,886.21 1,886.50 1,886.21 1,886.40 0.0K
15:30 1,886.42 1,886.56 1,886.18 1,886.18 0.0K
15:31 1,886.15 1,886.36 1,886.15 1,886.31 0.0K
15:32 1,886.38 1,886.55 1,886.24 1,886.55 0.0K
15:33 1,886.54 1,886.72 1,886.54 1,886.68 0.0K
15:34 1,886.51 1,886.52 1,886.17 1,886.51 0.0K
15:35 1,886.56 1,886.67 1,886.40 1,886.40 0.0K
15:36 1,886.23 1,886.24 1,885.97 1,886.14 0.0K
15:37 1,886.34 1,886.83 1,886.30 1,886.59 0.0K
15:38 1,886.73 1,886.73 1,885.80 1,885.98 0.0K
15:39 1,885.93 1,886.18 1,885.92 1,886.18 0.0K
15:40 1,886.24 1,886.48 1,886.13 1,886.38 0.0K
15:41 1,886.46 1,886.83 1,886.46 1,886.83 0.0K
15:42 1,886.98 1,887.07 1,886.34 1,886.34 0.0K
15:43 1,886.33 1,886.33 1,886.04 1,886.23 0.0K
15:44 1,886.24 1,886.61 1,886.24 1,886.61 0.0K
15:45 1,886.81 1,887.01 1,886.81 1,887.01 0.0K
15:46 1,886.97 1,887.30 1,886.97 1,887.30 0.0K
15:47 1,887.32 1,887.43 1,887.19 1,887.19 0.0K
15:48 1,887.06 1,887.35 1,886.96 1,887.02 0.0K
15:49 1,886.95 1,887.16 1,886.81 1,887.11 0.0K
15:50 1,887.09 1,887.16 1,887.07 1,887.07 0.0K
15:51 1,887.14 1,887.41 1,887.14 1,887.41 0.0K
15:52 1,887.50 1,887.63 1,887.45 1,887.45 0.0K
15:53 1,887.52 1,887.63 1,887.18 1,887.18 0.0K
15:54 1,887.11 1,887.14 1,886.95 1,886.95 0.0K
15:55 1,886.77 1,887.01 1,886.59 1,887.01 0.0K
15:56 1,886.94 1,887.01 1,886.64 1,886.64 0.0K
15:57 1,886.68 1,887.05 1,886.67 1,886.90 0.0K
15:58 1,886.72 1,886.74 1,886.60 1,886.74 0.0K
15:59 1,886.81 1,887.02 1,886.81 1,886.83 0.0K
16:00 1,886.87 1,887.21 1,886.73 1,887.21 0.0K
16:01 1,887.08 1,887.15 1,886.87 1,887.15 0.0K
16:02 1,887.01 1,887.29 1,886.87 1,887.29 0.0K
16:03 1,887.38 1,887.38 1,887.02 1,887.02 0.0K
16:04 1,887.00 1,887.15 1,887.00 1,887.04 0.0K
16:05 1,887.10 1,887.10 1,886.48 1,886.55 0.0K
16:06 1,886.59 1,886.91 1,886.55 1,886.80 0.0K
16:07 1,886.61 1,886.91 1,886.56 1,886.91 0.0K
16:08 1,886.94 1,886.94 1,886.55 1,886.55 0.0K
16:09 1,886.52 1,886.63 1,886.42 1,886.52 0.0K
16:10 1,886.55 1,886.65 1,886.27 1,886.33 0.0K
16:11 1,886.24 1,886.35 1,886.13 1,886.35 0.0K
16:12 1,886.41 1,886.41 1,885.62 1,885.67 0.0K
16:13 1,885.63 1,885.81 1,885.52 1,885.77 0.0K
16:14 1,885.79 1,886.07 1,885.79 1,886.07 0.0K
16:15 1,885.94 1,885.94 1,885.56 1,885.60 0.0K
16:16 1,885.64 1,885.67 1,885.49 1,885.67 0.0K
16:17 1,885.78 1,886.27 1,885.78 1,886.24 0.0K
16:18 1,886.31 1,886.37 1,886.27 1,886.33 0.0K
16:19 1,886.35 1,886.35 1,886.01 1,886.01 0.0K
16:20 1,886.06 1,886.14 1,885.88 1,886.13 0.0K
16:21 1,886.10 1,886.10 1,885.76 1,885.81 0.0K
16:22 1,885.74 1,886.09 1,885.70 1,886.09 0.0K
16:23 1,886.05 1,886.07 1,885.67 1,885.67 0.0K
16:24 1,885.72 1,885.80 1,885.59 1,885.80 0.0K
16:25 1,885.88 1,885.96 1,885.80 1,885.82 0.0K
16:26 1,885.86 1,886.23 1,885.86 1,886.23 0.0K
16:27 1,886.23 1,886.29 1,886.00 1,886.06 0.0K
16:28 1,886.02 1,886.02 1,885.42 1,885.42 0.0K
16:29 1,885.38 1,885.62 1,885.28 1,885.28 0.0K
16:30 1,884.98 1,885.01 1,884.65 1,884.72 0.0K
16:31 1,884.60 1,884.83 1,883.79 1,883.90 0.0K
16:32 1,883.84 1,883.84 1,883.05 1,883.05 0.0K
16:33 1,882.89 1,883.23 1,882.48 1,882.78 0.0K
16:34 1,882.89 1,882.89 1,882.43 1,882.43 0.0K
16:35 1,882.50 1,882.62 1,882.24 1,882.35 0.0K
16:36 1,882.31 1,882.49 1,882.12 1,882.22 0.0K
16:37 1,882.12 1,882.61 1,882.12 1,882.61 0.0K
16:38 1,882.63 1,882.69 1,882.26 1,882.36 0.0K
16:39 1,882.39 1,882.92 1,882.39 1,882.83 0.0K
16:40 1,882.85 1,883.19 1,882.85 1,883.13 0.0K
16:41 1,883.07 1,883.53 1,883.07 1,883.44 0.0K
16:42 1,883.44 1,883.44 1,883.15 1,883.30 0.0K
16:43 1,883.44 1,883.98 1,883.44 1,883.98 0.0K
16:44 1,884.05 1,884.05 1,883.55 1,883.60 0.0K
16:45 1,883.57 1,884.07 1,883.57 1,883.97 0.0K
16:46 1,884.02 1,884.02 1,883.59 1,883.61 0.0K
16:47 1,883.76 1,883.80 1,883.18 1,883.25 0.0K
16:48 1,883.21 1,883.36 1,882.93 1,883.36 0.0K
16:49 1,883.27 1,883.55 1,883.18 1,883.44 0.0K
16:50 1,883.52 1,883.58 1,883.14 1,883.16 0.0K
16:51 1,883.23 1,883.44 1,883.11 1,883.37 0.0K
16:52 1,883.92 1,884.02 1,883.57 1,884.02 0.0K
16:53 1,883.97 1,884.33 1,883.77 1,883.81 0.0K
16:54 1,883.85 1,883.87 1,883.36 1,883.41 0.0K
16:55 1,883.32 1,883.67 1,883.25 1,883.30 0.0K
16:56 1,883.32 1,883.57 1,883.32 1,883.55 0.0K
16:57 1,883.46 1,883.87 1,883.46 1,883.69 0.0K
16:58 1,883.62 1,883.89 1,883.53 1,883.89 0.0K
16:59 1,883.93 1,883.93 1,883.48 1,883.79 0.0K
17:00 1,884.28 1,884.92 1,884.28 1,884.49 0.0K
17:01 1,884.52 1,885.30 1,884.52 1,885.22 0.0K
17:02 1,884.91 1,885.51 1,884.89 1,885.30 0.0K
17:03 1,885.40 1,885.53 1,885.15 1,885.15 0.0K
17:04 1,885.19 1,885.19 1,884.37 1,884.37 0.0K
17:05 1,884.33 1,884.33 1,883.75 1,883.88 0.0K
17:06 1,883.68 1,884.40 1,883.38 1,883.45 0.0K
17:07 1,883.59 1,883.70 1,883.37 1,883.42 0.0K
17:08 1,883.39 1,883.54 1,883.35 1,883.45 0.0K
17:09 1,883.52 1,883.74 1,883.40 1,883.74 0.0K
17:10 1,883.65 1,884.06 1,883.46 1,883.46 0.0K
17:11 1,883.44 1,883.88 1,883.44 1,883.76 0.0K
17:12 1,883.72 1,883.79 1,882.76 1,882.83 0.0K
17:13 1,882.73 1,883.13 1,882.73 1,882.90 0.0K
17:14 1,882.85 1,882.95 1,882.51 1,882.57 0.0K
17:15 1,882.53 1,882.53 1,881.58 1,881.58 0.0K
17:16 1,881.65 1,882.13 1,881.65 1,881.95 0.0K
17:17 1,882.02 1,882.15 1,881.41 1,881.41 0.0K
17:18 1,881.60 1,881.96 1,881.60 1,881.81 0.0K
17:19 1,881.83 1,881.86 1,881.64 1,881.64 0.0K
17:20 1,881.71 1,881.71 1,881.18 1,881.57 0.0K
17:21 1,881.47 1,881.97 1,881.47 1,881.95 0.0K
17:22 1,881.90 1,882.06 1,881.87 1,882.06 0.0K
17:23 1,881.98 1,881.98 1,881.45 1,881.54 0.0K
17:24 1,881.58 1,881.77 1,881.57 1,881.71 0.0K
17:25 1,881.78 1,882.09 1,881.73 1,881.75 0.0K
17:26 1,881.80 1,881.84 1,881.38 1,881.76 0.0K
17:27 1,881.70 1,882.27 1,881.59 1,882.27 0.0K
17:28 1,882.38 1,882.49 1,882.04 1,882.04 0.0K
17:29 1,881.99 1,881.99 1,881.24 1,881.31 0.0K
17:30 1,881.36 1,881.94 1,881.36 1,881.74 0.0K
17:31 1,881.70 1,881.70 1,881.28 1,881.55 0.0K
17:32 1,881.45 1,881.75 1,881.45 1,881.52 0.0K
17:33 1,881.56 1,881.56 1,881.39 1,881.39 0.0K
17:34 1,881.35 1,881.68 1,881.35 1,881.68 0.0K
17:35 1,881.57 1,881.57 1,880.56 1,880.84 0.0K
17:36 1,880.89 1,881.10 1,880.85 1,881.00 0.0K
17:37 1,880.98 1,881.31 1,880.98 1,881.01 0.0K
17:38 1,881.08 1,881.08 1,880.52 1,880.52 0.0K
17:39 1,880.49 1,880.75 1,880.36 1,880.48 0.0K
17:40 1,880.43 1,880.70 1,880.43 1,880.59 0.0K
17:41 1,880.62 1,881.23 1,880.62 1,881.03 0.0K
17:42 1,881.02 1,881.37 1,881.02 1,881.06 0.0K
17:43 1,881.24 1,881.36 1,881.09 1,881.25 0.0K
17:44 1,881.18 1,881.18 1,880.82 1,880.93 0.0K
17:45 1,880.98 1,880.98 1,880.74 1,880.95 0.0K
17:46 1,880.91 1,881.24 1,880.44 1,880.44 0.0K
17:47 1,880.38 1,880.75 1,880.34 1,880.75 0.0K
17:48 1,880.80 1,880.80 1,880.39 1,880.42 0.0K
17:49 1,880.35 1,880.41 1,880.22 1,880.22 0.0K
17:50 1,880.18 1,880.46 1,880.11 1,880.44 0.0K
17:51 1,880.67 1,881.01 1,880.67 1,880.95 0.0K
17:52 1,880.99 1,881.02 1,880.56 1,880.62 0.0K
17:53 1,880.66 1,880.84 1,880.50 1,880.51 0.0K
17:54 1,880.47 1,880.67 1,880.07 1,880.07 0.0K
17:55 1,880.05 1,880.20 1,879.78 1,879.91 0.0K
17:56 1,879.86 1,880.32 1,879.86 1,880.12 0.0K
17:57 1,880.05 1,880.71 1,879.84 1,880.61 0.0K
17:58 1,880.52 1,880.52 1,879.98 1,879.98 0.0K
17:59 1,879.96 1,879.98 1,879.57 1,879.64 0.0K
18:00 1,879.70 1,879.94 1,879.44 1,879.66 0.0K
18:01 1,879.74 1,879.97 1,879.74 1,879.96 0.0K
18:02 1,879.84 1,879.84 1,879.04 1,879.04 0.0K
18:03 1,879.00 1,879.02 1,878.83 1,879.02 0.0K
18:04 1,879.07 1,879.57 1,879.03 1,879.50 0.0K
18:05 1,879.49 1,879.61 1,879.26 1,879.26 0.0K
18:06 1,879.24 1,879.24 1,878.24 1,878.38 0.0K
18:07 1,878.42 1,878.42 1,878.09 1,878.14 0.0K
18:08 1,878.10 1,878.30 1,878.00 1,878.16 0.0K
18:09 1,878.05 1,878.05 1,877.50 1,877.53 0.0K
18:10 1,877.48 1,877.48 1,876.96 1,876.96 0.0K
18:11 1,877.05 1,877.22 1,876.99 1,876.99 0.0K
18:12 1,877.06 1,878.05 1,876.76 1,878.05 0.0K
18:13 1,878.08 1,878.83 1,878.08 1,878.82 0.0K
18:14 1,878.74 1,878.74 1,878.07 1,878.18 0.0K
18:15 1,878.08 1,878.26 1,877.83 1,878.22 0.0K
18:16 1,878.35 1,878.57 1,877.82 1,878.27 0.0K
18:17 1,878.30 1,879.02 1,878.26 1,878.99 0.0K
18:18 1,878.92 1,878.92 1,878.06 1,878.35 0.0K
18:19 1,878.32 1,878.45 1,878.13 1,878.13 0.0K
18:20 1,877.92 1,878.45 1,877.77 1,878.10 0.0K
18:21 1,878.16 1,878.60 1,877.99 1,878.37 0.0K
18:22 1,878.33 1,878.84 1,878.31 1,878.84 0.0K
18:23 1,878.86 1,878.87 1,878.46 1,878.64 0.0K
18:24 1,878.64 1,879.21 1,878.56 1,879.21 0.0K
18:25 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
18:29 1,879.52 1,880.84 1,879.52 1,880.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし