OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,868.97 1,870.72 1,868.97 1,869.99 0.0K
10:01 1,870.37 1,870.51 1,870.13 1,870.51 0.0K
10:02 1,870.46 1,870.62 1,869.74 1,870.33 0.0K
10:03 1,870.30 1,871.20 1,870.25 1,871.06 0.0K
10:04 1,871.09 1,871.16 1,871.03 1,871.04 0.0K
10:05 1,871.14 1,871.14 1,870.31 1,870.31 0.0K
10:06 1,870.17 1,870.19 1,867.86 1,867.86 0.0K
10:07 1,868.03 1,868.94 1,867.90 1,868.76 0.0K
10:08 1,868.88 1,869.26 1,868.83 1,869.26 0.0K
10:09 1,869.14 1,869.24 1,868.60 1,869.01 0.0K
10:10 1,868.86 1,868.86 1,868.46 1,868.59 0.0K
10:11 1,869.14 1,869.31 1,868.59 1,869.31 0.0K
10:12 1,869.27 1,869.60 1,869.03 1,869.60 0.0K
10:13 1,869.09 1,869.26 1,868.86 1,869.26 0.0K
10:14 1,869.23 1,869.57 1,869.15 1,869.57 0.0K
10:15 1,869.21 1,869.68 1,868.65 1,869.59 0.0K
10:16 1,869.44 1,870.10 1,869.44 1,870.07 0.0K
10:17 1,869.99 1,870.41 1,869.76 1,870.41 0.0K
10:18 1,870.51 1,870.98 1,870.51 1,870.82 0.0K
10:19 1,870.85 1,871.01 1,870.65 1,871.01 0.0K
10:20 1,871.09 1,871.74 1,871.09 1,871.74 0.0K
10:21 1,871.82 1,873.27 1,871.78 1,873.27 0.0K
10:22 1,873.48 1,874.04 1,873.48 1,873.52 0.0K
10:23 1,873.69 1,873.85 1,873.54 1,873.66 0.0K
10:24 1,873.58 1,873.58 1,872.72 1,872.72 0.0K
10:25 1,872.64 1,873.07 1,872.13 1,872.97 0.0K
10:26 1,873.05 1,873.52 1,872.50 1,872.83 0.0K
10:27 1,872.75 1,872.84 1,872.60 1,872.84 0.0K
10:28 1,872.94 1,873.07 1,872.54 1,873.07 0.0K
10:29 1,872.97 1,872.97 1,872.06 1,872.06 0.0K
10:30 1,872.25 1,872.41 1,871.87 1,872.31 0.0K
10:31 1,872.46 1,873.04 1,872.40 1,872.97 0.0K
10:32 1,873.10 1,873.11 1,872.80 1,873.04 0.0K
10:33 1,873.08 1,873.15 1,872.85 1,872.85 0.0K
10:34 1,872.99 1,873.08 1,872.78 1,873.08 0.0K
10:35 1,873.25 1,873.36 1,872.68 1,872.68 0.0K
10:36 1,872.72 1,872.95 1,872.69 1,872.95 0.0K
10:37 1,872.98 1,873.15 1,872.92 1,872.92 0.0K
10:38 1,872.64 1,872.78 1,872.40 1,872.73 0.0K
10:39 1,872.55 1,873.18 1,872.55 1,873.18 0.0K
10:40 1,873.11 1,873.46 1,872.93 1,873.03 0.0K
10:41 1,873.12 1,873.48 1,873.03 1,873.46 0.0K
10:42 1,873.42 1,873.53 1,872.95 1,872.95 0.0K
10:43 1,872.92 1,872.92 1,872.58 1,872.58 0.0K
10:44 1,872.62 1,872.75 1,872.40 1,872.46 0.0K
10:45 1,872.48 1,872.86 1,872.45 1,872.81 0.0K
10:46 1,872.88 1,873.01 1,872.66 1,872.78 0.0K
10:47 1,872.67 1,872.94 1,872.60 1,872.76 0.0K
10:48 1,872.71 1,873.50 1,872.71 1,872.99 0.0K
10:49 1,873.05 1,873.05 1,872.16 1,872.44 0.0K
10:50 1,872.56 1,872.75 1,872.49 1,872.69 0.0K
10:51 1,872.76 1,872.95 1,872.56 1,872.56 0.0K
10:52 1,872.60 1,872.66 1,872.26 1,872.26 0.0K
10:53 1,872.25 1,872.39 1,870.63 1,870.63 0.0K
10:54 1,870.45 1,870.69 1,870.45 1,870.68 0.0K
10:55 1,870.70 1,871.13 1,870.47 1,871.13 0.0K
10:56 1,871.09 1,871.39 1,871.09 1,871.39 0.0K
10:57 1,871.44 1,871.57 1,871.37 1,871.50 0.0K
10:58 1,871.43 1,871.44 1,870.98 1,871.44 0.0K
10:59 1,871.41 1,871.61 1,871.21 1,871.32 0.0K
11:00 1,871.42 1,871.88 1,871.36 1,871.80 0.0K
11:01 1,871.85 1,871.96 1,871.32 1,871.32 0.0K
11:02 1,871.38 1,871.38 1,871.06 1,871.06 0.0K
11:03 1,870.99 1,871.00 1,870.58 1,870.71 0.0K
11:04 1,870.68 1,871.04 1,870.68 1,870.76 0.0K
11:05 1,870.61 1,870.74 1,870.42 1,870.45 0.0K
11:06 1,870.42 1,870.65 1,869.94 1,869.94 0.0K
11:07 1,869.90 1,870.18 1,869.62 1,869.62 0.0K
11:08 1,869.41 1,869.57 1,869.25 1,869.32 0.0K
11:09 1,869.36 1,869.36 1,868.51 1,868.51 0.0K
11:10 1,868.54 1,868.64 1,868.22 1,868.28 0.0K
11:11 1,868.24 1,868.35 1,867.06 1,867.06 0.0K
11:12 1,867.06 1,867.65 1,867.06 1,867.55 0.0K
11:13 1,867.58 1,867.88 1,867.58 1,867.64 0.0K
11:14 1,867.72 1,868.30 1,867.62 1,868.30 0.0K
11:15 1,868.35 1,868.70 1,868.35 1,868.51 0.0K
11:16 1,868.49 1,868.61 1,868.31 1,868.34 0.0K
11:17 1,868.39 1,868.70 1,868.14 1,868.70 0.0K
11:18 1,868.66 1,868.66 1,868.47 1,868.56 0.0K
11:19 1,868.51 1,868.76 1,868.26 1,868.76 0.0K
11:20 1,868.83 1,869.06 1,868.83 1,869.06 0.0K
11:21 1,869.10 1,869.10 1,868.76 1,868.88 0.0K
11:22 1,868.89 1,868.89 1,868.52 1,868.73 0.0K
11:23 1,868.76 1,868.83 1,868.69 1,868.80 0.0K
11:24 1,868.75 1,869.13 1,868.75 1,869.13 0.0K
11:25 1,869.18 1,869.23 1,868.80 1,868.80 0.0K
11:26 1,868.77 1,868.89 1,868.77 1,868.84 0.0K
11:27 1,868.76 1,868.78 1,868.44 1,868.70 0.0K
11:28 1,868.65 1,869.11 1,868.65 1,869.08 0.0K
11:29 1,869.00 1,869.05 1,868.71 1,868.71 0.0K
11:30 1,868.52 1,868.52 1,868.01 1,868.22 0.0K
11:31 1,868.31 1,868.31 1,868.14 1,868.14 0.0K
11:32 1,868.10 1,868.20 1,867.94 1,868.14 0.0K
11:33 1,868.04 1,868.04 1,867.59 1,867.67 0.0K
11:34 1,867.72 1,867.77 1,867.48 1,867.57 0.0K
11:35 1,867.50 1,867.98 1,867.50 1,867.98 0.0K
11:36 1,868.09 1,868.09 1,867.80 1,868.01 0.0K
11:37 1,867.94 1,867.94 1,867.71 1,867.71 0.0K
11:38 1,867.73 1,867.73 1,867.22 1,867.28 0.0K
11:39 1,867.24 1,867.24 1,866.68 1,866.68 0.0K
11:40 1,866.71 1,866.71 1,866.39 1,866.60 0.0K
11:41 1,866.87 1,867.43 1,866.87 1,867.39 0.0K
11:42 1,867.36 1,867.38 1,867.04 1,867.07 0.0K
11:43 1,866.82 1,866.82 1,866.57 1,866.57 0.0K
11:44 1,866.52 1,866.58 1,866.47 1,866.58 0.0K
11:45 1,866.55 1,866.55 1,865.96 1,866.03 0.0K
11:46 1,865.99 1,866.01 1,865.77 1,865.83 0.0K
11:47 1,865.85 1,866.27 1,865.85 1,866.27 0.0K
11:48 1,866.35 1,866.36 1,866.18 1,866.28 0.0K
11:49 1,866.40 1,866.64 1,866.21 1,866.37 0.0K
11:50 1,866.41 1,866.84 1,866.38 1,866.80 0.0K
11:51 1,866.86 1,867.03 1,866.86 1,867.01 0.0K
11:52 1,866.99 1,867.01 1,866.82 1,866.96 0.0K
11:53 1,866.92 1,867.10 1,866.92 1,867.01 0.0K
11:54 1,867.08 1,867.41 1,867.03 1,867.32 0.0K
11:55 1,867.28 1,867.73 1,867.11 1,867.66 0.0K
11:56 1,867.63 1,867.67 1,867.38 1,867.38 0.0K
11:57 1,867.31 1,867.56 1,867.23 1,867.56 0.0K
11:58 1,867.58 1,867.58 1,867.33 1,867.34 0.0K
11:59 1,867.37 1,867.50 1,867.29 1,867.33 0.0K
12:00 1,867.36 1,867.80 1,867.36 1,867.72 0.0K
12:01 1,867.74 1,867.97 1,867.59 1,867.97 0.0K
12:02 1,867.92 1,868.45 1,867.92 1,868.27 0.0K
12:03 1,868.33 1,868.37 1,868.22 1,868.31 0.0K
12:04 1,868.36 1,868.60 1,868.29 1,868.50 0.0K
12:05 1,868.57 1,868.97 1,868.57 1,868.94 0.0K
12:06 1,868.90 1,869.43 1,868.90 1,869.43 0.0K
12:07 1,869.47 1,869.60 1,869.47 1,869.57 0.0K
12:08 1,869.52 1,869.52 1,869.30 1,869.38 0.0K
12:09 1,869.38 1,869.59 1,869.18 1,869.48 0.0K
12:10 1,869.58 1,869.70 1,869.53 1,869.53 0.0K
12:11 1,869.46 1,869.63 1,869.31 1,869.58 0.0K
12:12 1,869.85 1,869.85 1,869.78 1,869.79 0.0K
12:13 1,869.86 1,870.19 1,869.82 1,870.19 0.0K
12:14 1,870.21 1,870.46 1,870.21 1,870.46 0.0K
12:15 1,870.51 1,870.77 1,870.51 1,870.73 0.0K
12:16 1,870.82 1,870.90 1,870.73 1,870.73 0.0K
12:17 1,870.75 1,870.75 1,870.58 1,870.75 0.0K
12:18 1,870.84 1,870.84 1,869.85 1,869.85 0.0K
12:19 1,869.88 1,870.14 1,869.88 1,870.11 0.0K
12:20 1,870.14 1,870.34 1,870.10 1,870.34 0.0K
12:21 1,870.44 1,870.47 1,869.92 1,869.92 0.0K
12:22 1,869.98 1,870.11 1,869.59 1,869.69 0.0K
12:23 1,869.67 1,869.67 1,869.36 1,869.36 0.0K
12:24 1,869.30 1,869.35 1,869.00 1,869.00 0.0K
12:25 1,868.95 1,868.98 1,868.61 1,868.83 0.0K
12:26 1,868.87 1,869.02 1,868.70 1,868.95 0.0K
12:27 1,868.87 1,868.87 1,868.69 1,868.78 0.0K
12:28 1,868.76 1,868.97 1,868.61 1,868.68 0.0K
12:29 1,868.77 1,869.12 1,868.77 1,869.12 0.0K
12:30 1,869.07 1,869.59 1,869.07 1,869.59 0.0K
12:31 1,869.63 1,869.72 1,869.63 1,869.72 0.0K
12:32 1,869.76 1,869.78 1,869.76 1,869.78 0.0K
12:33 1,869.75 1,869.79 1,869.72 1,869.72 0.0K
12:34 1,869.67 1,869.67 1,869.26 1,869.28 0.0K
12:35 1,869.23 1,869.31 1,869.05 1,869.10 0.0K
12:36 1,869.05 1,869.05 1,868.86 1,868.90 0.0K
12:37 1,868.86 1,868.86 1,868.71 1,868.72 0.0K
12:38 1,868.65 1,868.86 1,868.62 1,868.86 0.0K
12:39 1,868.82 1,868.82 1,868.70 1,868.70 0.0K
12:40 1,868.62 1,868.75 1,868.57 1,868.75 0.0K
12:41 1,868.76 1,868.87 1,868.76 1,868.87 0.0K
12:42 1,868.89 1,868.89 1,868.31 1,868.32 0.0K
12:43 1,868.30 1,868.30 1,868.03 1,868.03 0.0K
12:44 1,868.06 1,868.10 1,867.82 1,867.82 0.0K
12:45 1,867.79 1,867.79 1,867.24 1,867.38 0.0K
12:46 1,867.34 1,867.34 1,866.93 1,866.95 0.0K
12:47 1,866.91 1,866.95 1,866.76 1,866.79 0.0K
12:48 1,866.82 1,867.22 1,866.82 1,867.19 0.0K
12:49 1,867.23 1,867.23 1,866.95 1,866.97 0.0K
12:50 1,866.93 1,866.93 1,866.78 1,866.82 0.0K
12:51 1,866.83 1,866.87 1,866.55 1,866.56 0.0K
12:52 1,866.58 1,866.95 1,866.57 1,866.95 0.0K
12:53 1,867.04 1,867.08 1,866.89 1,866.91 0.0K
12:54 1,866.90 1,866.92 1,866.77 1,866.81 0.0K
12:55 1,866.81 1,867.08 1,866.81 1,867.08 0.0K
12:56 1,867.13 1,867.33 1,867.11 1,867.31 0.0K
12:57 1,867.24 1,867.54 1,867.24 1,867.49 0.0K
12:58 1,867.34 1,867.34 1,867.08 1,867.30 0.0K
12:59 1,866.94 1,866.99 1,866.25 1,866.25 0.0K
13:00 1,866.20 1,866.20 1,865.89 1,865.97 0.0K
13:01 1,865.93 1,865.93 1,865.30 1,865.40 0.0K
13:02 1,865.36 1,865.58 1,865.36 1,865.56 0.0K
13:03 1,865.63 1,865.63 1,865.33 1,865.53 0.0K
13:04 1,865.60 1,865.82 1,865.60 1,865.66 0.0K
13:05 1,865.62 1,866.10 1,865.62 1,866.10 0.0K
13:06 1,866.14 1,866.18 1,865.98 1,866.04 0.0K
13:07 1,866.00 1,866.07 1,865.98 1,865.98 0.0K
13:08 1,865.93 1,866.22 1,865.88 1,865.98 0.0K
13:09 1,865.96 1,865.96 1,865.59 1,865.74 0.0K
13:10 1,865.78 1,866.17 1,865.78 1,866.17 0.0K
13:11 1,866.11 1,866.64 1,866.11 1,866.64 0.0K
13:12 1,866.68 1,866.85 1,866.57 1,866.85 0.0K
13:13 1,866.89 1,866.97 1,866.81 1,866.97 0.0K
13:14 1,867.00 1,867.48 1,866.93 1,867.47 0.0K
13:15 1,867.37 1,867.52 1,867.25 1,867.50 0.0K
13:16 1,867.69 1,867.69 1,867.41 1,867.49 0.0K
13:17 1,867.59 1,868.01 1,867.59 1,867.91 0.0K
13:18 1,867.80 1,867.95 1,867.70 1,867.95 0.0K
13:19 1,867.78 1,868.47 1,867.75 1,868.47 0.0K
13:20 1,868.37 1,868.43 1,868.22 1,868.25 0.0K
13:21 1,868.19 1,868.30 1,868.05 1,868.30 0.0K
13:22 1,868.30 1,868.37 1,868.27 1,868.37 0.0K
13:23 1,868.20 1,868.20 1,867.79 1,867.88 0.0K
13:24 1,867.92 1,868.12 1,867.92 1,868.12 0.0K
13:25 1,868.25 1,868.75 1,868.18 1,868.75 0.0K
13:26 1,868.64 1,869.26 1,868.64 1,869.22 0.0K
13:27 1,869.29 1,869.86 1,869.29 1,869.49 0.0K
13:28 1,869.66 1,869.66 1,869.49 1,869.61 0.0K
13:29 1,869.65 1,869.80 1,869.25 1,869.25 0.0K
13:30 1,869.22 1,869.52 1,869.22 1,869.37 0.0K
13:31 1,869.25 1,869.25 1,868.93 1,868.93 0.0K
13:32 1,869.17 1,869.42 1,869.11 1,869.42 0.0K
13:33 1,869.35 1,869.46 1,869.15 1,869.31 0.0K
13:34 1,869.35 1,869.52 1,869.28 1,869.52 0.0K
13:35 1,869.45 1,869.61 1,869.39 1,869.61 0.0K
13:36 1,869.52 1,869.52 1,869.28 1,869.28 0.0K
13:37 1,869.44 1,869.65 1,869.44 1,869.65 0.0K
13:38 1,869.64 1,869.70 1,869.53 1,869.53 0.0K
13:39 1,869.44 1,869.47 1,869.07 1,869.07 0.0K
13:40 1,869.09 1,869.37 1,869.09 1,869.37 0.0K
13:41 1,869.32 1,869.38 1,869.20 1,869.20 0.0K
13:42 1,869.31 1,869.56 1,869.31 1,869.53 0.0K
13:43 1,869.57 1,869.62 1,869.46 1,869.55 0.0K
13:44 1,869.50 1,869.64 1,869.46 1,869.59 0.0K
13:45 1,869.69 1,869.77 1,869.46 1,869.65 0.0K
13:46 1,869.68 1,869.87 1,869.23 1,869.23 0.0K
13:47 1,869.25 1,869.28 1,868.80 1,868.85 0.0K
13:48 1,868.82 1,868.82 1,868.56 1,868.56 0.0K
13:49 1,868.52 1,868.76 1,868.50 1,868.52 0.0K
13:50 1,868.55 1,868.85 1,868.36 1,868.82 0.0K
13:51 1,868.86 1,869.12 1,868.73 1,869.12 0.0K
13:52 1,869.07 1,869.18 1,868.94 1,868.99 0.0K
13:53 1,869.03 1,869.71 1,868.94 1,869.62 0.0K
13:54 1,869.58 1,869.74 1,869.58 1,869.62 0.0K
13:55 1,869.55 1,869.55 1,869.08 1,869.16 0.0K
13:56 1,869.21 1,869.21 1,868.90 1,869.01 0.0K
13:57 1,869.03 1,869.29 1,869.03 1,869.04 0.0K
13:58 1,869.08 1,869.39 1,869.02 1,869.25 0.0K
13:59 1,869.14 1,869.14 1,868.71 1,868.84 0.0K
14:00 1,868.75 1,869.47 1,868.75 1,869.47 0.0K
14:01 1,870.00 1,870.31 1,870.00 1,870.26 0.0K
14:02 1,870.32 1,870.32 1,869.82 1,869.82 0.0K
14:03 1,869.83 1,870.45 1,869.83 1,870.25 0.0K
14:04 1,870.20 1,870.23 1,870.05 1,870.05 0.0K
14:05 1,870.00 1,870.50 1,869.98 1,870.45 0.0K
14:06 1,870.47 1,870.47 1,870.32 1,870.36 0.0K
14:07 1,870.33 1,870.80 1,870.32 1,870.80 0.0K
14:08 1,870.81 1,870.95 1,870.81 1,870.92 0.0K
14:09 1,870.91 1,870.94 1,870.66 1,870.66 0.0K
14:10 1,870.62 1,870.96 1,870.62 1,870.83 0.0K
14:11 1,870.80 1,870.93 1,870.68 1,870.70 0.0K
14:12 1,870.71 1,870.92 1,870.64 1,870.92 0.0K
14:13 1,870.87 1,870.93 1,870.70 1,870.82 0.0K
14:14 1,870.83 1,870.85 1,870.48 1,870.51 0.0K
14:15 1,870.72 1,870.72 1,870.37 1,870.42 0.0K
14:16 1,870.38 1,870.50 1,870.24 1,870.50 0.0K
14:17 1,870.45 1,870.48 1,870.28 1,870.35 0.0K
14:18 1,870.41 1,870.47 1,870.24 1,870.24 0.0K
14:19 1,870.14 1,870.19 1,869.63 1,869.72 0.0K
14:20 1,869.74 1,869.97 1,869.74 1,869.97 0.0K
14:21 1,869.99 1,870.51 1,869.94 1,870.51 0.0K
14:22 1,870.38 1,870.38 1,870.28 1,870.28 0.0K
14:23 1,870.31 1,870.48 1,870.29 1,870.34 0.0K
14:24 1,870.26 1,870.26 1,869.37 1,869.37 0.0K
14:25 1,869.46 1,869.53 1,869.13 1,869.16 0.0K
14:26 1,869.11 1,869.17 1,868.88 1,869.17 0.0K
14:27 1,869.20 1,869.20 1,868.83 1,868.83 0.0K
14:28 1,868.96 1,868.96 1,868.73 1,868.75 0.0K
14:29 1,868.72 1,869.14 1,868.72 1,869.10 0.0K
14:30 1,869.03 1,869.03 1,868.55 1,868.64 0.0K
14:31 1,868.57 1,868.72 1,868.31 1,868.72 0.0K
14:32 1,868.75 1,868.75 1,868.58 1,868.65 0.0K
14:33 1,868.65 1,868.80 1,868.62 1,868.63 0.0K
14:34 1,868.67 1,868.75 1,868.46 1,868.46 0.0K
14:35 1,868.53 1,869.22 1,868.53 1,869.14 0.0K
14:36 1,869.20 1,869.40 1,869.09 1,869.30 0.0K
14:37 1,869.33 1,869.51 1,869.33 1,869.44 0.0K
14:38 1,869.56 1,869.83 1,869.40 1,869.83 0.0K
14:39 1,869.81 1,869.96 1,869.79 1,869.96 0.0K
14:40 1,870.16 1,870.16 1,870.07 1,870.13 0.0K
14:41 1,870.09 1,870.30 1,869.99 1,870.26 0.0K
14:42 1,870.29 1,870.29 1,870.10 1,870.12 0.0K
14:43 1,870.17 1,870.55 1,870.14 1,870.55 0.0K
14:44 1,870.57 1,870.78 1,870.57 1,870.78 0.0K
14:45 1,870.70 1,870.96 1,870.70 1,870.96 0.0K
14:46 1,870.99 1,870.99 1,870.77 1,870.81 0.0K
14:47 1,870.75 1,870.90 1,870.53 1,870.53 0.0K
14:48 1,870.59 1,870.88 1,870.32 1,870.75 0.0K
14:49 1,870.72 1,870.90 1,870.50 1,870.50 0.0K
14:50 1,870.35 1,870.35 1,870.02 1,870.13 0.0K
14:51 1,870.20 1,870.66 1,870.20 1,870.59 0.0K
14:52 1,870.59 1,870.84 1,870.33 1,870.35 0.0K
14:53 1,870.28 1,870.56 1,870.28 1,870.48 0.0K
14:54 1,870.45 1,870.48 1,870.28 1,870.43 0.0K
14:55 1,870.50 1,870.50 1,870.38 1,870.40 0.0K
14:56 1,870.42 1,870.55 1,870.30 1,870.50 0.0K
14:57 1,870.60 1,870.77 1,870.60 1,870.66 0.0K
14:58 1,870.61 1,870.61 1,870.24 1,870.48 0.0K
14:59 1,870.38 1,870.47 1,870.31 1,870.37 0.0K
15:00 1,870.27 1,870.34 1,869.89 1,870.00 0.0K
15:01 1,870.04 1,870.28 1,869.97 1,870.28 0.0K
15:02 1,870.24 1,870.72 1,870.24 1,870.72 0.0K
15:03 1,870.77 1,871.02 1,870.41 1,870.51 0.0K
15:04 1,870.48 1,870.75 1,870.46 1,870.70 0.0K
15:05 1,870.67 1,870.67 1,870.44 1,870.44 0.0K
15:06 1,870.41 1,870.62 1,870.28 1,870.62 0.0K
15:07 1,870.58 1,870.65 1,870.39 1,870.54 0.0K
15:08 1,870.51 1,870.51 1,869.99 1,869.99 0.0K
15:09 1,870.06 1,870.06 1,869.64 1,869.87 0.0K
15:10 1,869.84 1,869.86 1,869.79 1,869.79 0.0K
15:11 1,869.84 1,869.84 1,869.50 1,869.55 0.0K
15:12 1,869.52 1,869.52 1,869.34 1,869.39 0.0K
15:13 1,869.32 1,869.51 1,869.24 1,869.49 0.0K
15:14 1,869.41 1,869.56 1,869.39 1,869.55 0.0K
15:15 1,869.67 1,869.73 1,868.88 1,868.88 0.0K
15:16 1,868.90 1,868.90 1,868.73 1,868.73 0.0K
15:17 1,868.73 1,868.80 1,868.73 1,868.80 0.0K
15:18 1,868.75 1,869.04 1,868.75 1,869.04 0.0K
15:19 1,869.24 1,869.41 1,869.05 1,869.41 0.0K
15:20 1,869.49 1,869.53 1,869.30 1,869.47 0.0K
15:21 1,869.28 1,869.62 1,869.25 1,869.55 0.0K
15:22 1,869.56 1,869.56 1,869.36 1,869.54 0.0K
15:23 1,869.65 1,869.65 1,869.38 1,869.38 0.0K
15:24 1,869.31 1,869.56 1,869.31 1,869.56 0.0K
15:25 1,869.58 1,869.58 1,869.16 1,869.24 0.0K
15:26 1,869.28 1,869.87 1,869.28 1,869.87 0.0K
15:27 1,869.85 1,869.93 1,869.75 1,869.75 0.0K
15:28 1,869.82 1,869.92 1,869.76 1,869.90 0.0K
15:29 1,869.96 1,870.02 1,869.89 1,869.89 0.0K
15:30 1,869.85 1,870.29 1,869.85 1,870.29 0.0K
15:31 1,870.38 1,870.38 1,870.22 1,870.27 0.0K
15:32 1,870.20 1,870.66 1,870.20 1,870.58 0.0K
15:33 1,870.53 1,870.71 1,870.45 1,870.57 0.0K
15:34 1,870.67 1,871.15 1,870.67 1,871.06 0.0K
15:35 1,871.14 1,871.64 1,871.09 1,871.64 0.0K
15:36 1,871.66 1,871.93 1,871.63 1,871.85 0.0K
15:37 1,871.52 1,871.71 1,871.33 1,871.44 0.0K
15:38 1,871.48 1,871.62 1,871.32 1,871.59 0.0K
15:39 1,871.69 1,872.06 1,871.69 1,871.78 0.0K
15:40 1,871.74 1,871.85 1,871.10 1,871.10 0.0K
15:41 1,871.20 1,871.66 1,871.20 1,871.50 0.0K
15:42 1,871.54 1,872.06 1,871.54 1,871.97 0.0K
15:43 1,871.99 1,872.69 1,871.99 1,872.61 0.0K
15:44 1,872.75 1,872.77 1,872.61 1,872.66 0.0K
15:45 1,872.68 1,873.10 1,872.68 1,872.77 0.0K
15:46 1,872.79 1,872.79 1,872.49 1,872.49 0.0K
15:47 1,872.55 1,873.09 1,872.42 1,872.69 0.0K
15:48 1,872.48 1,872.48 1,871.91 1,872.15 0.0K
15:49 1,872.08 1,872.35 1,872.08 1,872.14 0.0K
15:50 1,872.10 1,872.17 1,871.66 1,871.86 0.0K
15:51 1,871.81 1,871.96 1,871.72 1,871.91 0.0K
15:52 1,871.96 1,872.16 1,871.92 1,872.16 0.0K
15:53 1,872.20 1,872.99 1,872.20 1,872.94 0.0K
15:54 1,873.00 1,873.43 1,873.00 1,873.15 0.0K
15:55 1,873.13 1,873.13 1,873.01 1,873.01 0.0K
15:56 1,872.97 1,873.14 1,872.75 1,873.03 0.0K
15:57 1,872.95 1,873.08 1,872.95 1,873.08 0.0K
15:58 1,872.91 1,872.91 1,872.50 1,872.69 0.0K
15:59 1,872.66 1,872.66 1,872.44 1,872.64 0.0K
16:00 1,872.81 1,873.02 1,872.66 1,873.02 0.0K
16:01 1,872.99 1,872.99 1,872.80 1,872.80 0.0K
16:02 1,872.77 1,872.79 1,872.50 1,872.54 0.0K
16:03 1,872.46 1,872.46 1,872.13 1,872.31 0.0K
16:04 1,872.35 1,872.35 1,872.05 1,872.05 0.0K
16:05 1,872.02 1,872.45 1,872.02 1,872.45 0.0K
16:06 1,872.43 1,872.57 1,872.28 1,872.53 0.0K
16:07 1,872.58 1,872.76 1,872.50 1,872.76 0.0K
16:08 1,872.74 1,873.03 1,872.69 1,873.03 0.0K
16:09 1,872.97 1,873.10 1,872.97 1,873.02 0.0K
16:10 1,873.21 1,873.71 1,873.17 1,873.64 0.0K
16:11 1,873.55 1,873.71 1,873.46 1,873.71 0.0K
16:12 1,873.61 1,873.80 1,873.41 1,873.80 0.0K
16:13 1,873.82 1,874.02 1,873.78 1,874.02 0.0K
16:14 1,874.18 1,874.19 1,873.99 1,874.19 0.0K
16:15 1,874.12 1,874.12 1,873.43 1,873.48 0.0K
16:16 1,873.50 1,873.79 1,873.48 1,873.79 0.0K
16:17 1,873.86 1,873.86 1,873.71 1,873.75 0.0K
16:18 1,873.73 1,873.75 1,873.51 1,873.61 0.0K
16:19 1,873.54 1,873.54 1,873.36 1,873.53 0.0K
16:20 1,873.63 1,873.87 1,873.63 1,873.63 0.0K
16:21 1,873.65 1,873.81 1,873.52 1,873.81 0.0K
16:22 1,873.77 1,873.85 1,873.32 1,873.35 0.0K
16:23 1,873.30 1,873.52 1,873.15 1,873.48 0.0K
16:24 1,873.50 1,873.70 1,873.45 1,873.50 0.0K
16:25 1,873.48 1,873.70 1,873.48 1,873.66 0.0K
16:26 1,873.62 1,873.74 1,873.44 1,873.44 0.0K
16:27 1,873.40 1,873.54 1,873.40 1,873.52 0.0K
16:28 1,873.49 1,873.49 1,873.10 1,873.22 0.0K
16:29 1,873.19 1,873.22 1,873.03 1,873.07 0.0K
16:30 1,872.86 1,872.91 1,872.62 1,872.80 0.0K
16:31 1,872.86 1,873.10 1,872.84 1,873.10 0.0K
16:32 1,873.06 1,873.17 1,872.89 1,873.17 0.0K
16:33 1,873.26 1,873.57 1,873.19 1,873.55 0.0K
16:34 1,873.62 1,873.88 1,873.62 1,873.68 0.0K
16:35 1,873.75 1,874.24 1,873.75 1,874.24 0.0K
16:36 1,874.19 1,874.74 1,874.19 1,874.74 0.0K
16:37 1,874.70 1,874.93 1,874.57 1,874.93 0.0K
16:38 1,874.87 1,874.88 1,874.03 1,874.17 0.0K
16:39 1,874.00 1,874.25 1,873.94 1,874.25 0.0K
16:40 1,874.31 1,874.39 1,873.72 1,874.24 0.0K
16:41 1,874.26 1,874.26 1,873.37 1,873.37 0.0K
16:42 1,873.42 1,873.42 1,873.20 1,873.20 0.0K
16:43 1,873.25 1,873.77 1,873.25 1,873.36 0.0K
16:44 1,873.51 1,873.54 1,873.21 1,873.36 0.0K
16:45 1,873.44 1,873.55 1,873.05 1,873.16 0.0K
16:46 1,873.12 1,873.39 1,872.97 1,873.35 0.0K
16:47 1,873.32 1,873.32 1,872.95 1,873.05 0.0K
16:48 1,873.07 1,873.94 1,873.07 1,873.87 0.0K
16:49 1,873.90 1,874.36 1,873.90 1,874.36 0.0K
16:50 1,874.33 1,874.55 1,874.33 1,874.51 0.0K
16:51 1,874.41 1,874.54 1,873.85 1,873.87 0.0K
16:52 1,873.84 1,874.14 1,873.84 1,874.11 0.0K
16:53 1,874.08 1,874.12 1,873.85 1,874.05 0.0K
16:54 1,873.98 1,873.98 1,873.54 1,873.67 0.0K
16:55 1,873.61 1,873.61 1,873.37 1,873.43 0.0K
16:56 1,873.73 1,873.86 1,873.48 1,873.50 0.0K
16:57 1,873.55 1,873.70 1,873.47 1,873.70 0.0K
16:58 1,873.60 1,873.69 1,873.40 1,873.63 0.0K
16:59 1,873.53 1,873.70 1,873.53 1,873.70 0.0K
17:00 1,873.92 1,874.60 1,873.92 1,874.58 0.0K
17:01 1,874.68 1,875.73 1,874.68 1,875.73 0.0K
17:02 1,875.93 1,876.54 1,875.93 1,876.51 0.0K
17:03 1,876.63 1,876.84 1,876.49 1,876.84 0.0K
17:04 1,876.81 1,877.26 1,876.81 1,876.82 0.0K
17:05 1,876.79 1,877.00 1,876.72 1,876.96 0.0K
17:06 1,877.13 1,877.13 1,876.93 1,876.98 0.0K
17:07 1,876.93 1,877.06 1,876.80 1,877.06 0.0K
17:08 1,876.96 1,877.21 1,876.81 1,877.21 0.0K
17:09 1,877.25 1,877.25 1,876.53 1,876.53 0.0K
17:10 1,876.44 1,876.44 1,875.98 1,876.00 0.0K
17:11 1,875.74 1,875.74 1,875.25 1,875.25 0.0K
17:12 1,875.01 1,875.03 1,874.62 1,874.69 0.0K
17:13 1,874.67 1,874.67 1,874.51 1,874.65 0.0K
17:14 1,874.68 1,874.98 1,874.68 1,874.98 0.0K
17:15 1,875.03 1,875.29 1,874.77 1,874.77 0.0K
17:16 1,874.74 1,874.95 1,874.57 1,874.57 0.0K
17:17 1,874.67 1,875.21 1,874.59 1,875.21 0.0K
17:18 1,875.23 1,875.52 1,875.09 1,875.52 0.0K
17:19 1,875.57 1,875.69 1,874.69 1,874.69 0.0K
17:20 1,874.65 1,874.93 1,874.56 1,874.89 0.0K
17:21 1,874.92 1,875.09 1,874.92 1,874.92 0.0K
17:22 1,875.03 1,875.33 1,874.99 1,875.33 0.0K
17:23 1,875.34 1,875.93 1,875.34 1,875.89 0.0K
17:24 1,875.85 1,876.08 1,875.74 1,875.90 0.0K
17:25 1,875.85 1,875.85 1,875.34 1,875.34 0.0K
17:26 1,875.24 1,875.24 1,874.77 1,874.77 0.0K
17:27 1,874.65 1,874.65 1,874.01 1,874.01 0.0K
17:28 1,874.04 1,874.10 1,873.38 1,873.62 0.0K
17:29 1,873.63 1,874.10 1,873.63 1,874.10 0.0K
17:30 1,874.05 1,874.45 1,873.87 1,874.37 0.0K
17:31 1,874.30 1,874.63 1,874.25 1,874.60 0.0K
17:32 1,874.56 1,874.63 1,874.48 1,874.48 0.0K
17:33 1,874.52 1,874.69 1,874.51 1,874.69 0.0K
17:34 1,874.82 1,874.86 1,874.68 1,874.76 0.0K
17:35 1,874.80 1,875.45 1,874.80 1,875.45 0.0K
17:36 1,875.39 1,875.66 1,875.16 1,875.58 0.0K
17:37 1,875.60 1,875.70 1,875.48 1,875.48 0.0K
17:38 1,875.42 1,875.42 1,875.18 1,875.21 0.0K
17:39 1,875.28 1,875.32 1,874.74 1,874.91 0.0K
17:40 1,874.94 1,875.26 1,874.94 1,875.18 0.0K
17:41 1,875.21 1,875.21 1,874.52 1,874.62 0.0K
17:42 1,874.58 1,874.97 1,874.28 1,874.97 0.0K
17:43 1,875.04 1,875.39 1,875.04 1,875.15 0.0K
17:44 1,875.28 1,875.81 1,875.28 1,875.78 0.0K
17:45 1,875.87 1,876.15 1,875.74 1,875.75 0.0K
17:46 1,875.79 1,875.79 1,875.48 1,875.61 0.0K
17:47 1,875.68 1,876.15 1,875.66 1,876.15 0.0K
17:48 1,876.14 1,876.14 1,875.90 1,875.90 0.0K
17:49 1,875.82 1,876.00 1,875.75 1,875.75 0.0K
17:50 1,875.74 1,875.86 1,875.55 1,875.75 0.0K
17:51 1,875.78 1,875.94 1,875.54 1,875.91 0.0K
17:52 1,875.95 1,876.15 1,875.84 1,876.01 0.0K
17:53 1,875.97 1,875.97 1,875.65 1,875.76 0.0K
17:54 1,875.79 1,875.86 1,875.54 1,875.86 0.0K
17:55 1,875.92 1,876.09 1,875.69 1,875.93 0.0K
17:56 1,875.90 1,876.04 1,875.78 1,875.80 0.0K
17:57 1,875.78 1,875.89 1,875.56 1,875.89 0.0K
17:58 1,875.90 1,875.93 1,875.76 1,875.86 0.0K
17:59 1,875.90 1,876.51 1,875.90 1,876.43 0.0K
18:00 1,876.34 1,876.34 1,875.80 1,876.21 0.0K
18:01 1,876.25 1,876.25 1,876.01 1,876.13 0.0K
18:02 1,876.04 1,876.18 1,875.91 1,876.18 0.0K
18:03 1,876.14 1,876.23 1,875.91 1,876.16 0.0K
18:04 1,876.18 1,876.18 1,875.71 1,875.76 0.0K
18:05 1,875.83 1,875.87 1,875.73 1,875.82 0.0K
18:06 1,875.80 1,876.11 1,875.76 1,876.05 0.0K
18:07 1,876.01 1,876.62 1,876.01 1,876.38 0.0K
18:08 1,876.38 1,876.53 1,876.28 1,876.33 0.0K
18:09 1,876.29 1,876.54 1,876.20 1,876.54 0.0K
18:10 1,876.59 1,876.71 1,876.26 1,876.40 0.0K
18:11 1,876.34 1,876.34 1,875.87 1,875.95 0.0K
18:12 1,875.99 1,876.13 1,875.72 1,875.72 0.0K
18:13 1,875.38 1,875.82 1,875.29 1,875.78 0.0K
18:14 1,875.77 1,876.09 1,875.61 1,876.09 0.0K
18:15 1,876.09 1,876.09 1,875.63 1,875.76 0.0K
18:16 1,875.84 1,876.22 1,875.84 1,876.22 0.0K
18:17 1,876.34 1,876.40 1,876.05 1,876.40 0.0K
18:18 1,876.48 1,876.49 1,876.30 1,876.41 0.0K
18:19 1,876.39 1,876.39 1,875.46 1,875.46 0.0K
18:20 1,875.54 1,875.84 1,875.35 1,875.84 0.0K
18:21 1,875.86 1,876.59 1,875.78 1,876.51 0.0K
18:22 1,876.44 1,876.65 1,876.34 1,876.51 0.0K
18:23 1,876.54 1,877.23 1,876.48 1,876.48 0.0K
18:24 1,876.53 1,876.99 1,876.29 1,876.99 0.0K
18:25 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
18:29 1,877.59 1,878.08 1,877.34 1,877.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし