OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ フィンランド →
120.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 118.64 118.64 118.64 118.64 0.0K
10:02 118.70 118.70 118.70 118.70 0.0K
10:03 118.67 118.67 118.67 118.67 0.0K
10:04 118.60 118.60 118.60 118.60 0.0K
10:05 118.59 118.59 118.59 118.59 0.0K
10:06 118.62 118.62 118.62 118.62 0.0K
10:07 118.64 118.64 118.64 118.64 0.0K
10:08 118.66 118.66 118.66 118.66 0.0K
10:09 118.66 118.66 118.66 118.66 0.0K
10:10 118.64 118.64 118.64 118.64 0.0K
10:11 118.65 118.65 118.65 118.65 0.0K
10:12 118.66 118.66 118.66 118.66 0.0K
10:13 118.68 118.68 118.68 118.68 0.0K
10:14 118.66 118.66 118.66 118.66 0.0K
10:15 118.67 118.67 118.67 118.67 0.0K
10:16 118.71 118.71 118.71 118.71 0.0K
10:17 118.73 118.73 118.73 118.73 0.0K
10:18 118.70 118.70 118.70 118.70 0.0K
10:19 118.69 118.69 118.69 118.69 0.0K
10:20 118.65 118.65 118.65 118.65 0.0K
10:21 118.66 118.66 118.66 118.66 0.0K
10:22 118.69 118.69 118.69 118.69 0.0K
10:23 118.66 118.66 118.66 118.66 0.0K
10:24 118.68 118.68 118.68 118.68 0.0K
10:25 118.68 118.68 118.68 118.68 0.0K
10:26 118.70 118.70 118.70 118.70 0.0K
10:27 118.71 118.71 118.71 118.71 0.0K
10:28 118.71 118.71 118.71 118.71 0.0K
10:29 118.72 118.72 118.72 118.72 0.0K
10:30 118.68 118.68 118.68 118.68 0.0K
10:31 118.67 118.67 118.67 118.67 0.0K
10:32 118.67 118.67 118.67 118.67 0.0K
10:33 118.69 118.69 118.69 118.69 0.0K
10:34 118.72 118.72 118.72 118.72 0.0K
10:35 118.70 118.70 118.70 118.70 0.0K
10:36 118.71 118.71 118.71 118.71 0.0K
10:37 118.70 118.70 118.70 118.70 0.0K
10:38 118.72 118.72 118.72 118.72 0.0K
10:39 118.74 118.74 118.74 118.74 0.0K
10:40 118.75 118.75 118.75 118.75 0.0K
10:41 118.77 118.77 118.77 118.77 0.0K
10:42 118.77 118.77 118.77 118.77 0.0K
10:43 118.78 118.78 118.78 118.78 0.0K
10:44 118.77 118.77 118.77 118.77 0.0K
10:45 118.77 118.77 118.77 118.77 0.0K
10:46 118.76 118.76 118.76 118.76 0.0K
10:47 118.74 118.74 118.74 118.74 0.0K
10:48 118.72 118.72 118.72 118.72 0.0K
10:49 118.76 118.76 118.76 118.76 0.0K
10:50 118.74 118.74 118.74 118.74 0.0K
10:51 118.79 118.79 118.79 118.79 0.0K
10:52 118.83 118.83 118.83 118.83 0.0K
10:53 118.82 118.82 118.82 118.82 0.0K
10:54 118.80 118.80 118.80 118.80 0.0K
10:55 118.78 118.78 118.78 118.78 0.0K
10:56 118.78 118.78 118.78 118.78 0.0K
10:57 118.77 118.77 118.77 118.77 0.0K
10:58 118.75 118.75 118.75 118.75 0.0K
10:59 118.74 118.74 118.74 118.74 0.0K
11:00 118.77 118.77 118.77 118.77 0.0K
11:01 118.80 118.80 118.80 118.80 0.0K
11:02 118.76 118.76 118.76 118.76 0.0K
11:03 118.77 118.77 118.77 118.77 0.0K
11:04 118.76 118.76 118.76 118.76 0.0K
11:05 118.74 118.74 118.74 118.74 0.0K
11:06 118.74 118.74 118.74 118.74 0.0K
11:07 118.75 118.75 118.75 118.75 0.0K
11:08 118.74 118.74 118.74 118.74 0.0K
11:09 118.72 118.72 118.72 118.72 0.0K
11:10 118.71 118.71 118.71 118.71 0.0K
11:11 118.69 118.69 118.69 118.69 0.0K
11:12 118.70 118.70 118.70 118.70 0.0K
11:13 118.68 118.68 118.68 118.68 0.0K
11:14 118.68 118.68 118.68 118.68 0.0K
11:15 118.67 118.67 118.67 118.67 0.0K
11:16 118.63 118.63 118.63 118.63 0.0K
11:17 118.64 118.64 118.64 118.64 0.0K
11:18 118.64 118.64 118.64 118.64 0.0K
11:19 118.65 118.65 118.65 118.65 0.0K
11:20 118.65 118.65 118.65 118.65 0.0K
11:21 118.65 118.65 118.65 118.65 0.0K
11:22 118.65 118.65 118.65 118.65 0.0K
11:23 118.65 118.65 118.65 118.65 0.0K
11:24 118.64 118.64 118.64 118.64 0.0K
11:25 118.62 118.62 118.62 118.62 0.0K
11:26 118.61 118.61 118.61 118.61 0.0K
11:27 118.58 118.58 118.58 118.58 0.0K
11:28 118.56 118.56 118.56 118.56 0.0K
11:29 118.56 118.56 118.56 118.56 0.0K
11:30 118.58 118.58 118.58 118.58 0.0K
11:31 118.57 118.57 118.57 118.57 0.0K
11:32 118.59 118.59 118.59 118.59 0.0K
11:33 118.68 118.68 118.68 118.68 0.0K
11:34 118.66 118.66 118.66 118.66 0.0K
11:35 118.65 118.65 118.65 118.65 0.0K
11:36 118.67 118.67 118.67 118.67 0.0K
11:37 118.70 118.70 118.70 118.70 0.0K
11:38 118.72 118.72 118.72 118.72 0.0K
11:39 118.72 118.72 118.72 118.72 0.0K
11:40 118.76 118.76 118.76 118.76 0.0K
11:41 118.75 118.75 118.75 118.75 0.0K
11:42 118.73 118.73 118.73 118.73 0.0K
11:43 118.71 118.71 118.71 118.71 0.0K
11:44 118.70 118.70 118.70 118.70 0.0K
11:45 118.69 118.69 118.69 118.69 0.0K
11:46 118.67 118.67 118.67 118.67 0.0K
11:47 118.68 118.68 118.68 118.68 0.0K
11:48 118.69 118.69 118.69 118.69 0.0K
11:49 118.70 118.70 118.70 118.70 0.0K
11:50 118.66 118.66 118.66 118.66 0.0K
11:51 118.70 118.70 118.70 118.70 0.0K
11:52 118.71 118.71 118.71 118.71 0.0K
11:53 118.69 118.69 118.69 118.69 0.0K
11:54 118.67 118.67 118.67 118.67 0.0K
11:55 118.68 118.68 118.68 118.68 0.0K
11:56 118.66 118.66 118.66 118.66 0.0K
11:57 118.66 118.66 118.66 118.66 0.0K
11:58 118.65 118.65 118.65 118.65 0.0K
11:59 118.65 118.65 118.65 118.65 0.0K
12:00 118.65 118.65 118.65 118.65 0.0K
12:01 118.65 118.65 118.65 118.65 0.0K
12:02 118.67 118.67 118.67 118.67 0.0K
12:03 118.68 118.68 118.68 118.68 0.0K
12:04 118.68 118.68 118.68 118.68 0.0K
12:05 118.69 118.69 118.69 118.69 0.0K
12:06 118.70 118.70 118.70 118.70 0.0K
12:07 118.71 118.71 118.71 118.71 0.0K
12:08 118.73 118.73 118.73 118.73 0.0K
12:09 118.76 118.76 118.76 118.76 0.0K
12:10 118.74 118.74 118.74 118.74 0.0K
12:11 118.74 118.74 118.74 118.74 0.0K
12:12 118.74 118.74 118.74 118.74 0.0K
12:13 118.73 118.73 118.73 118.73 0.0K
12:14 118.73 118.73 118.73 118.73 0.0K
12:15 118.73 118.73 118.73 118.73 0.0K
12:16 118.76 118.76 118.76 118.76 0.0K
12:17 118.76 118.76 118.76 118.76 0.0K
12:18 118.75 118.75 118.75 118.75 0.0K
12:19 118.74 118.74 118.74 118.74 0.0K
12:20 118.74 118.74 118.74 118.74 0.0K
12:21 118.74 118.74 118.74 118.74 0.0K
12:22 118.73 118.73 118.73 118.73 0.0K
12:23 118.73 118.73 118.73 118.73 0.0K
12:24 118.72 118.72 118.72 118.72 0.0K
12:25 118.73 118.73 118.73 118.73 0.0K
12:26 118.74 118.74 118.74 118.74 0.0K
12:27 118.74 118.74 118.74 118.74 0.0K
12:28 118.77 118.77 118.77 118.77 0.0K
12:29 118.76 118.76 118.76 118.76 0.0K
12:30 118.77 118.77 118.77 118.77 0.0K
12:31 118.74 118.74 118.74 118.74 0.0K
12:32 118.74 118.74 118.74 118.74 0.0K
12:33 118.74 118.74 118.74 118.74 0.0K
12:34 118.75 118.75 118.75 118.75 0.0K
12:35 118.75 118.75 118.75 118.75 0.0K
12:36 118.74 118.74 118.74 118.74 0.0K
12:37 118.74 118.74 118.74 118.74 0.0K
12:38 118.74 118.74 118.74 118.74 0.0K
12:39 118.75 118.75 118.75 118.75 0.0K
12:40 118.73 118.73 118.73 118.73 0.0K
12:41 118.73 118.73 118.73 118.73 0.0K
12:42 118.75 118.75 118.75 118.75 0.0K
12:43 118.74 118.74 118.74 118.74 0.0K
12:44 118.74 118.74 118.74 118.74 0.0K
12:45 118.73 118.73 118.73 118.73 0.0K
12:46 118.74 118.74 118.74 118.74 0.0K
12:47 118.74 118.74 118.74 118.74 0.0K
12:48 118.75 118.75 118.75 118.75 0.0K
12:49 118.75 118.75 118.75 118.75 0.0K
12:50 118.74 118.74 118.74 118.74 0.0K
12:51 118.75 118.75 118.75 118.75 0.0K
12:52 118.73 118.73 118.73 118.73 0.0K
12:53 118.76 118.76 118.76 118.76 0.0K
12:54 118.72 118.72 118.72 118.72 0.0K
12:55 118.70 118.70 118.70 118.70 0.0K
12:56 118.69 118.69 118.69 118.69 0.0K
12:57 118.69 118.69 118.69 118.69 0.0K
12:58 118.70 118.70 118.70 118.70 0.0K
12:59 118.70 118.70 118.70 118.70 0.0K
13:00 118.73 118.73 118.73 118.73 0.0K
13:01 118.72 118.72 118.72 118.72 0.0K
13:02 118.73 118.73 118.73 118.73 0.0K
13:03 118.72 118.72 118.72 118.72 0.0K
13:04 118.72 118.72 118.72 118.72 0.0K
13:05 118.74 118.74 118.74 118.74 0.0K
13:06 118.74 118.74 118.74 118.74 0.0K
13:07 118.76 118.76 118.76 118.76 0.0K
13:08 118.75 118.75 118.75 118.75 0.0K
13:09 118.77 118.77 118.77 118.77 0.0K
13:10 118.78 118.78 118.78 118.78 0.0K
13:11 118.78 118.78 118.78 118.78 0.0K
13:12 118.78 118.78 118.78 118.78 0.0K
13:13 118.80 118.80 118.80 118.80 0.0K
13:14 118.78 118.78 118.78 118.78 0.0K
13:15 118.78 118.78 118.78 118.78 0.0K
13:16 118.78 118.78 118.78 118.78 0.0K
13:17 118.79 118.79 118.79 118.79 0.0K
13:18 118.80 118.80 118.80 118.80 0.0K
13:19 118.79 118.79 118.79 118.79 0.0K
13:20 118.80 118.80 118.80 118.80 0.0K
13:21 118.80 118.80 118.80 118.80 0.0K
13:22 118.79 118.79 118.79 118.79 0.0K
13:23 118.79 118.79 118.79 118.79 0.0K
13:24 118.79 118.79 118.79 118.79 0.0K
13:25 118.78 118.78 118.78 118.78 0.0K
13:26 118.79 118.79 118.79 118.79 0.0K
13:27 118.77 118.77 118.77 118.77 0.0K
13:28 118.78 118.78 118.78 118.78 0.0K
13:29 118.80 118.80 118.80 118.80 0.0K
13:30 118.81 118.81 118.81 118.81 0.0K
13:31 118.82 118.82 118.82 118.82 0.0K
13:32 118.83 118.83 118.83 118.83 0.0K
13:33 118.83 118.83 118.83 118.83 0.0K
13:34 118.85 118.85 118.85 118.85 0.0K
13:35 118.88 118.88 118.88 118.88 0.0K
13:36 118.86 118.86 118.86 118.86 0.0K
13:37 118.88 118.88 118.88 118.88 0.0K
13:38 118.88 118.88 118.88 118.88 0.0K
13:39 118.88 118.88 118.88 118.88 0.0K
13:40 118.86 118.86 118.86 118.86 0.0K
13:41 118.88 118.88 118.88 118.88 0.0K
13:42 118.89 118.89 118.89 118.89 0.0K
13:43 118.89 118.89 118.89 118.89 0.0K
13:44 118.88 118.88 118.88 118.88 0.0K
13:45 118.86 118.86 118.86 118.86 0.0K
13:46 118.87 118.87 118.87 118.87 0.0K
13:47 118.88 118.88 118.88 118.88 0.0K
13:48 118.89 118.89 118.89 118.89 0.0K
13:49 118.87 118.87 118.87 118.87 0.0K
13:50 118.89 118.89 118.89 118.89 0.0K
13:51 118.91 118.91 118.91 118.91 0.0K
13:52 118.93 118.93 118.93 118.93 0.0K
13:53 118.92 118.92 118.92 118.92 0.0K
13:54 118.92 118.92 118.92 118.92 0.0K
13:55 118.92 118.92 118.92 118.92 0.0K
13:56 118.91 118.91 118.91 118.91 0.0K
13:57 118.90 118.90 118.90 118.90 0.0K
13:58 118.91 118.91 118.91 118.91 0.0K
13:59 118.92 118.92 118.92 118.92 0.0K
14:00 118.89 118.89 118.89 118.89 0.0K
14:01 118.90 118.90 118.90 118.90 0.0K
14:02 118.90 118.90 118.90 118.90 0.0K
14:03 118.90 118.90 118.90 118.90 0.0K
14:04 118.93 118.93 118.93 118.93 0.0K
14:05 118.91 118.91 118.91 118.91 0.0K
14:06 118.91 118.91 118.91 118.91 0.0K
14:07 118.90 118.90 118.90 118.90 0.0K
14:08 118.90 118.90 118.90 118.90 0.0K
14:09 118.90 118.90 118.90 118.90 0.0K
14:10 118.91 118.91 118.91 118.91 0.0K
14:11 118.91 118.91 118.91 118.91 0.0K
14:12 118.90 118.90 118.90 118.90 0.0K
14:13 118.91 118.91 118.91 118.91 0.0K
14:14 118.91 118.91 118.91 118.91 0.0K
14:15 118.91 118.91 118.91 118.91 0.0K
14:16 118.90 118.90 118.90 118.90 0.0K
14:17 118.89 118.89 118.89 118.89 0.0K
14:18 118.89 118.89 118.89 118.89 0.0K
14:19 118.90 118.90 118.90 118.90 0.0K
14:20 118.90 118.90 118.90 118.90 0.0K
14:21 118.90 118.90 118.90 118.90 0.0K
14:22 118.90 118.90 118.90 118.90 0.0K
14:23 118.89 118.89 118.89 118.89 0.0K
14:24 118.89 118.89 118.89 118.89 0.0K
14:25 118.87 118.87 118.87 118.87 0.0K
14:26 118.87 118.87 118.87 118.87 0.0K
14:27 118.87 118.87 118.87 118.87 0.0K
14:28 118.86 118.86 118.86 118.86 0.0K
14:29 118.85 118.85 118.85 118.85 0.0K
14:30 118.86 118.86 118.86 118.86 0.0K
14:31 118.87 118.87 118.87 118.87 0.0K
14:32 118.87 118.87 118.87 118.87 0.0K
14:33 118.87 118.87 118.87 118.87 0.0K
14:34 118.88 118.88 118.88 118.88 0.0K
14:35 118.86 118.86 118.86 118.86 0.0K
14:36 118.85 118.85 118.85 118.85 0.0K
14:37 118.86 118.86 118.86 118.86 0.0K
14:38 118.85 118.85 118.85 118.85 0.0K
14:39 118.85 118.85 118.85 118.85 0.0K
14:40 118.87 118.87 118.87 118.87 0.0K
14:41 118.87 118.87 118.87 118.87 0.0K
14:42 118.88 118.88 118.88 118.88 0.0K
14:43 118.88 118.88 118.88 118.88 0.0K
14:44 118.89 118.89 118.89 118.89 0.0K
14:45 118.90 118.90 118.90 118.90 0.0K
14:46 118.91 118.91 118.91 118.91 0.0K
14:47 118.89 118.89 118.89 118.89 0.0K
14:48 118.88 118.88 118.88 118.88 0.0K
14:49 118.89 118.89 118.89 118.89 0.0K
14:50 118.89 118.89 118.89 118.89 0.0K
14:51 118.90 118.90 118.90 118.90 0.0K
14:52 118.90 118.90 118.90 118.90 0.0K
14:53 118.91 118.91 118.91 118.91 0.0K
14:54 118.91 118.91 118.91 118.91 0.0K
14:55 118.92 118.92 118.92 118.92 0.0K
14:56 118.92 118.92 118.92 118.92 0.0K
14:57 118.95 118.95 118.95 118.95 0.0K
14:58 118.96 118.96 118.96 118.96 0.0K
14:59 118.96 118.96 118.96 118.96 0.0K
15:00 119.00 119.00 119.00 119.00 0.0K
15:01 119.00 119.00 119.00 119.00 0.0K
15:02 119.00 119.00 119.00 119.00 0.0K
15:03 118.99 118.99 118.99 118.99 0.0K
15:04 118.98 118.98 118.98 118.98 0.0K
15:05 119.01 119.01 119.01 119.01 0.0K
15:06 119.01 119.01 119.01 119.01 0.0K
15:07 119.03 119.03 119.03 119.03 0.0K
15:08 119.04 119.04 119.04 119.04 0.0K
15:09 119.04 119.04 119.04 119.04 0.0K
15:10 119.03 119.03 119.03 119.03 0.0K
15:11 119.03 119.03 119.03 119.03 0.0K
15:12 119.04 119.04 119.04 119.04 0.0K
15:13 119.04 119.04 119.04 119.04 0.0K
15:14 119.03 119.03 119.03 119.03 0.0K
15:15 119.03 119.03 119.03 119.03 0.0K
15:16 119.04 119.04 119.04 119.04 0.0K
15:17 119.05 119.05 119.05 119.05 0.0K
15:18 119.07 119.07 119.07 119.07 0.0K
15:19 119.06 119.06 119.06 119.06 0.0K
15:20 119.06 119.06 119.06 119.06 0.0K
15:21 119.06 119.06 119.06 119.06 0.0K
15:22 119.06 119.06 119.06 119.06 0.0K
15:23 119.06 119.06 119.06 119.06 0.0K
15:24 119.08 119.08 119.08 119.08 0.0K
15:25 119.07 119.07 119.07 119.07 0.0K
15:26 119.07 119.07 119.07 119.07 0.0K
15:27 119.06 119.06 119.06 119.06 0.0K
15:28 119.05 119.05 119.05 119.05 0.0K
15:29 119.06 119.06 119.06 119.06 0.0K
15:30 119.05 119.05 119.05 119.05 0.0K
15:31 119.05 119.05 119.05 119.05 0.0K
15:32 119.04 119.04 119.04 119.04 0.0K
15:33 119.04 119.04 119.04 119.04 0.0K
15:34 119.04 119.04 119.04 119.04 0.0K
15:35 119.04 119.04 119.04 119.04 0.0K
15:36 119.04 119.04 119.04 119.04 0.0K
15:37 119.05 119.05 119.05 119.05 0.0K
15:38 119.05 119.05 119.05 119.05 0.0K
15:39 119.04 119.04 119.04 119.04 0.0K
15:40 119.02 119.02 119.02 119.02 0.0K
15:41 119.03 119.03 119.03 119.03 0.0K
15:42 119.01 119.01 119.01 119.01 0.0K
15:43 119.04 119.04 119.04 119.04 0.0K
15:44 119.06 119.06 119.06 119.06 0.0K
15:45 119.05 119.05 119.05 119.05 0.0K
15:46 119.06 119.06 119.06 119.06 0.0K
15:47 119.05 119.05 119.05 119.05 0.0K
15:48 119.05 119.05 119.05 119.05 0.0K
15:49 119.04 119.04 119.04 119.04 0.0K
15:50 119.03 119.03 119.03 119.03 0.0K
15:51 119.04 119.04 119.04 119.04 0.0K
15:52 119.05 119.05 119.05 119.05 0.0K
15:53 119.04 119.04 119.04 119.04 0.0K
15:54 119.03 119.03 119.03 119.03 0.0K
15:55 119.01 119.01 119.01 119.01 0.0K
15:56 119.01 119.01 119.01 119.01 0.0K
15:57 119.01 119.01 119.01 119.01 0.0K
15:58 119.01 119.01 119.01 119.01 0.0K
15:59 118.99 118.99 118.99 118.99 0.0K
16:00 118.98 118.98 118.98 118.98 0.0K
16:01 118.98 118.98 118.98 118.98 0.0K
16:02 118.98 118.98 118.98 118.98 0.0K
16:03 118.98 118.98 118.98 118.98 0.0K
16:04 118.98 118.98 118.98 118.98 0.0K
16:05 118.99 118.99 118.99 118.99 0.0K
16:06 119.00 119.00 119.00 119.00 0.0K
16:07 118.99 118.99 118.99 118.99 0.0K
16:08 119.00 119.00 119.00 119.00 0.0K
16:09 119.01 119.01 119.01 119.01 0.0K
16:10 119.00 119.00 119.00 119.00 0.0K
16:11 119.00 119.00 119.00 119.00 0.0K
16:12 119.01 119.01 119.01 119.01 0.0K
16:13 119.02 119.02 119.02 119.02 0.0K
16:14 119.01 119.01 119.01 119.01 0.0K
16:15 119.00 119.00 119.00 119.00 0.0K
16:16 118.98 118.98 118.98 118.98 0.0K
16:17 118.98 118.98 118.98 118.98 0.0K
16:18 118.97 118.97 118.97 118.97 0.0K
16:19 118.97 118.97 118.97 118.97 0.0K
16:20 118.94 118.94 118.94 118.94 0.0K
16:21 118.93 118.93 118.93 118.93 0.0K
16:22 118.93 118.93 118.93 118.93 0.0K
16:23 118.93 118.93 118.93 118.93 0.0K
16:24 118.93 118.93 118.93 118.93 0.0K
16:25 118.93 118.93 118.93 118.93 0.0K
16:26 118.94 118.94 118.94 118.94 0.0K
16:27 118.94 118.94 118.94 118.94 0.0K
16:28 118.94 118.94 118.94 118.94 0.0K
16:29 118.93 118.93 118.93 118.93 0.0K
16:30 118.95 118.95 118.95 118.95 0.0K
16:31 118.99 118.99 118.99 118.99 0.0K
16:32 119.04 119.04 119.04 119.04 0.0K
16:33 119.05 119.05 119.05 119.05 0.0K
16:34 119.01 119.01 119.01 119.01 0.0K
16:35 119.05 119.05 119.05 119.05 0.0K
16:36 119.05 119.05 119.05 119.05 0.0K
16:37 119.06 119.06 119.06 119.06 0.0K
16:38 119.09 119.09 119.09 119.09 0.0K
16:39 119.09 119.09 119.09 119.09 0.0K
16:40 119.10 119.10 119.10 119.10 0.0K
16:41 119.10 119.10 119.10 119.10 0.0K
16:42 119.09 119.09 119.09 119.09 0.0K
16:43 119.12 119.12 119.12 119.12 0.0K
16:44 119.13 119.13 119.13 119.13 0.0K
16:45 119.19 119.19 119.19 119.19 0.0K
16:46 119.18 119.18 119.18 119.18 0.0K
16:47 119.20 119.20 119.20 119.20 0.0K
16:48 119.21 119.21 119.21 119.21 0.0K
16:49 119.19 119.19 119.19 119.19 0.0K
16:50 119.15 119.15 119.15 119.15 0.0K
16:51 119.15 119.15 119.15 119.15 0.0K
16:52 119.10 119.10 119.10 119.10 0.0K
16:53 119.09 119.09 119.09 119.09 0.0K
16:54 119.09 119.09 119.09 119.09 0.0K
16:55 119.06 119.06 119.06 119.06 0.0K
16:56 119.06 119.06 119.06 119.06 0.0K
16:57 119.03 119.03 119.03 119.03 0.0K
16:58 119.07 119.07 119.07 119.07 0.0K
16:59 119.06 119.06 119.06 119.06 0.0K
17:00 119.04 119.04 119.04 119.04 0.0K
17:01 119.09 119.09 119.09 119.09 0.0K
17:02 119.11 119.11 119.11 119.11 0.0K
17:03 119.16 119.16 119.16 119.16 0.0K
17:04 119.18 119.18 119.18 119.18 0.0K
17:05 119.15 119.15 119.15 119.15 0.0K
17:06 119.11 119.11 119.11 119.11 0.0K
17:07 119.09 119.09 119.09 119.09 0.0K
17:08 119.06 119.06 119.06 119.06 0.0K
17:09 119.04 119.04 119.04 119.04 0.0K
17:10 119.03 119.03 119.03 119.03 0.0K
17:11 119.04 119.04 119.04 119.04 0.0K
17:12 119.06 119.06 119.06 119.06 0.0K
17:13 119.05 119.05 119.05 119.05 0.0K
17:14 119.03 119.03 119.03 119.03 0.0K
17:15 118.99 118.99 118.99 118.99 0.0K
17:16 118.99 118.99 118.99 118.99 0.0K
17:17 118.97 118.97 118.97 118.97 0.0K
17:18 119.00 119.00 119.00 119.00 0.0K
17:19 119.01 119.01 119.01 119.01 0.0K
17:20 119.05 119.05 119.05 119.05 0.0K
17:21 119.05 119.05 119.05 119.05 0.0K
17:22 119.03 119.03 119.03 119.03 0.0K
17:23 119.04 119.04 119.04 119.04 0.0K
17:24 119.01 119.01 119.01 119.01 0.0K
17:25 119.01 119.01 119.01 119.01 0.0K
17:26 119.01 119.01 119.01 119.01 0.0K
17:27 118.99 118.99 118.99 118.99 0.0K
17:28 118.96 118.96 118.96 118.96 0.0K
17:29 118.92 118.92 118.92 118.92 0.0K
17:30 118.90 118.90 118.90 118.90 0.0K
17:31 118.89 118.89 118.89 118.89 0.0K
17:32 118.89 118.89 118.89 118.89 0.0K
17:33 118.89 118.89 118.89 118.89 0.0K
17:34 118.90 118.90 118.90 118.90 0.0K
17:35 118.90 118.90 118.90 118.90 0.0K
17:36 118.90 118.90 118.90 118.90 0.0K
17:37 118.91 118.91 118.91 118.91 0.0K
17:38 118.94 118.94 118.94 118.94 0.0K
17:39 118.96 118.96 118.96 118.96 0.0K
17:40 118.96 118.96 118.96 118.96 0.0K
17:41 118.98 118.98 118.98 118.98 0.0K
17:42 119.00 119.00 119.00 119.00 0.0K
17:43 118.98 118.98 118.98 118.98 0.0K
17:44 118.94 118.94 118.94 118.94 0.0K
17:45 118.94 118.94 118.94 118.94 0.0K
17:46 118.94 118.94 118.94 118.94 0.0K
17:47 118.93 118.93 118.93 118.93 0.0K
17:48 118.94 118.94 118.94 118.94 0.0K
17:49 118.93 118.93 118.93 118.93 0.0K
17:50 118.94 118.94 118.94 118.94 0.0K
17:51 118.95 118.95 118.95 118.95 0.0K
17:52 118.93 118.93 118.93 118.93 0.0K
17:53 118.95 118.95 118.95 118.95 0.0K
17:54 118.94 118.94 118.94 118.94 0.0K
17:55 118.95 118.95 118.95 118.95 0.0K
17:56 118.94 118.94 118.94 118.94 0.0K
17:57 118.94 118.94 118.94 118.94 0.0K
17:58 118.94 118.94 118.94 118.94 0.0K
17:59 118.93 118.93 118.93 118.93 0.0K
18:00 118.92 118.92 118.92 118.92 0.0K
18:01 118.94 118.94 118.94 118.94 0.0K
18:02 118.93 118.93 118.93 118.93 0.0K
18:03 118.92 118.92 118.92 118.92 0.0K
18:04 118.94 118.94 118.94 118.94 0.0K
18:05 118.92 118.92 118.92 118.92 0.0K
18:06 118.95 118.95 118.95 118.95 0.0K
18:07 118.97 118.97 118.97 118.97 0.0K
18:08 118.98 118.98 118.98 118.98 0.0K
18:09 118.99 118.99 118.99 118.99 0.0K
18:10 119.00 119.00 119.00 119.00 0.0K
18:11 119.01 119.01 119.01 119.01 0.0K
18:12 118.99 118.99 118.99 118.99 0.0K
18:13 118.98 118.98 118.98 118.98 0.0K
18:14 118.97 118.97 118.97 118.97 0.0K
18:15 118.97 118.97 118.97 118.97 0.0K
18:16 119.00 119.00 119.00 119.00 0.0K
18:17 119.00 119.00 119.00 119.00 0.0K
18:18 119.01 119.01 119.01 119.01 0.0K
18:19 119.00 119.00 119.00 119.00 0.0K
18:20 118.99 118.99 118.99 118.99 0.0K
18:21 118.97 118.97 118.97 118.97 0.0K
18:22 118.96 118.96 118.96 118.96 0.0K
18:23 118.98 118.98 118.98 118.98 0.0K
18:24 118.98 118.98 118.98 118.98 0.0K
18:25 118.98 118.98 118.98 118.98 0.0K
18:29 119.05 119.05 119.05 119.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし