OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ フィンランド →
121.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:23 114.20 114.20 114.20 114.20 0.0K
15:24 114.17 114.17 114.17 114.17 0.0K
15:25 114.16 114.16 114.16 114.16 0.0K
15:26 114.15 114.15 114.15 114.15 0.0K
15:27 114.16 114.16 114.16 114.16 0.0K
15:28 114.10 114.10 114.10 114.10 0.0K
15:29 114.11 114.11 114.11 114.11 0.0K
15:30 114.13 114.13 114.13 114.13 0.0K
15:31 114.12 114.12 114.12 114.12 0.0K
15:32 114.21 114.21 114.21 114.21 0.0K
15:33 114.20 114.20 114.20 114.20 0.0K
15:34 114.23 114.23 114.23 114.23 0.0K
15:35 114.27 114.27 114.27 114.27 0.0K
15:36 114.26 114.26 114.26 114.26 0.0K
15:37 114.27 114.27 114.27 114.27 0.0K
15:38 114.29 114.29 114.29 114.29 0.0K
15:39 114.29 114.29 114.29 114.29 0.0K
15:40 114.30 114.30 114.30 114.30 0.0K
15:41 114.29 114.29 114.29 114.29 0.0K
15:42 114.26 114.26 114.26 114.26 0.0K
15:43 114.23 114.23 114.23 114.23 0.0K
15:44 114.23 114.23 114.23 114.23 0.0K
15:45 114.22 114.22 114.22 114.22 0.0K
15:46 114.20 114.20 114.20 114.20 0.0K
15:47 114.22 114.22 114.22 114.22 0.0K
15:48 114.22 114.22 114.22 114.22 0.0K
15:49 114.31 114.31 114.31 114.31 0.0K
15:50 114.25 114.25 114.25 114.25 0.0K
15:51 114.20 114.20 114.20 114.20 0.0K
15:52 114.18 114.18 114.18 114.18 0.0K
15:53 114.15 114.15 114.15 114.15 0.0K
15:54 114.13 114.13 114.13 114.13 0.0K
15:55 114.13 114.13 114.13 114.13 0.0K
15:56 114.13 114.13 114.13 114.13 0.0K
15:57 114.16 114.16 114.16 114.16 0.0K
15:58 114.16 114.16 114.16 114.16 0.0K
15:59 114.12 114.12 114.12 114.12 0.0K
16:00 114.11 114.11 114.11 114.11 0.0K
16:01 114.06 114.06 114.06 114.06 0.0K
16:02 114.05 114.05 114.05 114.05 0.0K
16:03 114.05 114.05 114.05 114.05 0.0K
16:04 114.03 114.03 114.03 114.03 0.0K
16:05 113.97 113.97 113.97 113.97 0.0K
16:06 113.98 113.98 113.98 113.98 0.0K
16:07 113.95 113.95 113.95 113.95 0.0K
16:08 113.95 113.95 113.95 113.95 0.0K
16:09 113.95 113.95 113.95 113.95 0.0K
16:10 113.95 113.95 113.95 113.95 0.0K
16:11 113.95 113.95 113.95 113.95 0.0K
16:12 113.97 113.97 113.97 113.97 0.0K
16:13 113.99 113.99 113.99 113.99 0.0K
16:14 114.03 114.03 114.03 114.03 0.0K
16:15 114.09 114.09 114.09 114.09 0.0K
16:16 114.10 114.10 114.10 114.10 0.0K
16:17 114.12 114.12 114.12 114.12 0.0K
16:18 114.10 114.10 114.10 114.10 0.0K
16:19 114.08 114.08 114.08 114.08 0.0K
16:20 114.07 114.07 114.07 114.07 0.0K
16:21 114.05 114.05 114.05 114.05 0.0K
16:22 114.07 114.07 114.07 114.07 0.0K
16:23 114.08 114.08 114.08 114.08 0.0K
16:24 114.07 114.07 114.07 114.07 0.0K
16:25 114.03 114.03 114.03 114.03 0.0K
16:26 114.02 114.02 114.02 114.02 0.0K
16:27 114.00 114.00 114.00 114.00 0.0K
16:28 113.97 113.97 113.97 113.97 0.0K
16:29 113.98 113.98 113.98 113.98 0.0K
16:30 113.92 113.92 113.92 113.92 0.0K
16:31 113.92 113.92 113.92 113.92 0.0K
16:32 113.88 113.88 113.88 113.88 0.0K
16:33 113.82 113.82 113.82 113.82 0.0K
16:34 113.82 113.82 113.82 113.82 0.0K
16:35 113.87 113.87 113.87 113.87 0.0K
16:36 113.91 113.91 113.91 113.91 0.0K
16:37 113.91 113.91 113.91 113.91 0.0K
16:38 113.92 113.92 113.92 113.92 0.0K
16:39 113.90 113.90 113.90 113.90 0.0K
16:40 113.96 113.96 113.96 113.96 0.0K
16:41 114.00 114.00 114.00 114.00 0.0K
16:42 114.08 114.08 114.08 114.08 0.0K
16:43 114.10 114.10 114.10 114.10 0.0K
16:44 114.11 114.11 114.11 114.11 0.0K
16:45 114.11 114.11 114.11 114.11 0.0K
16:46 114.12 114.12 114.12 114.12 0.0K
16:47 114.08 114.08 114.08 114.08 0.0K
16:48 114.05 114.05 114.05 114.05 0.0K
16:49 114.02 114.02 114.02 114.02 0.0K
16:50 114.08 114.08 114.08 114.08 0.0K
16:51 114.13 114.13 114.13 114.13 0.0K
16:52 114.17 114.17 114.17 114.17 0.0K
16:53 114.22 114.22 114.22 114.22 0.0K
16:54 114.18 114.18 114.18 114.18 0.0K
16:55 114.17 114.17 114.17 114.17 0.0K
16:56 114.17 114.17 114.17 114.17 0.0K
16:57 114.17 114.17 114.17 114.17 0.0K
16:58 114.15 114.15 114.15 114.15 0.0K
16:59 114.14 114.14 114.14 114.14 0.0K
17:00 114.27 114.27 114.27 114.27 0.0K
17:01 114.37 114.37 114.37 114.37 0.0K
17:02 114.34 114.34 114.34 114.34 0.0K
17:03 114.33 114.33 114.33 114.33 0.0K
17:04 114.46 114.46 114.46 114.46 0.0K
17:05 114.46 114.46 114.46 114.46 0.0K
17:06 114.44 114.44 114.44 114.44 0.0K
17:07 114.46 114.46 114.46 114.46 0.0K
17:08 114.48 114.48 114.48 114.48 0.0K
17:09 114.46 114.46 114.46 114.46 0.0K
17:10 114.40 114.40 114.40 114.40 0.0K
17:11 114.37 114.37 114.37 114.37 0.0K
17:12 114.38 114.38 114.38 114.38 0.0K
17:13 114.41 114.41 114.41 114.41 0.0K
17:14 114.35 114.35 114.35 114.35 0.0K
17:15 114.34 114.34 114.34 114.34 0.0K
17:16 114.33 114.33 114.33 114.33 0.0K
17:17 114.31 114.31 114.31 114.31 0.0K
17:18 114.31 114.31 114.31 114.31 0.0K
17:19 114.29 114.29 114.29 114.29 0.0K
17:20 114.31 114.31 114.31 114.31 0.0K
17:21 114.29 114.29 114.29 114.29 0.0K
17:22 114.31 114.31 114.31 114.31 0.0K
17:23 114.36 114.36 114.36 114.36 0.0K
17:24 114.36 114.36 114.36 114.36 0.0K
17:25 114.32 114.32 114.32 114.32 0.0K
17:26 114.28 114.28 114.28 114.28 0.0K
17:27 114.31 114.31 114.31 114.31 0.0K
17:28 114.27 114.27 114.27 114.27 0.0K
17:29 114.23 114.23 114.23 114.23 0.0K
17:30 114.22 114.22 114.22 114.22 0.0K
17:31 114.22 114.22 114.22 114.22 0.0K
17:32 114.21 114.21 114.21 114.21 0.0K
17:33 114.26 114.26 114.26 114.26 0.0K
17:34 114.29 114.29 114.29 114.29 0.0K
17:35 114.29 114.29 114.29 114.29 0.0K
17:36 114.40 114.40 114.40 114.40 0.0K
17:37 114.34 114.34 114.34 114.34 0.0K
17:38 114.34 114.34 114.34 114.34 0.0K
17:39 114.39 114.39 114.39 114.39 0.0K
17:40 114.39 114.39 114.39 114.39 0.0K
17:41 114.37 114.37 114.37 114.37 0.0K
17:42 114.38 114.38 114.38 114.38 0.0K
17:43 114.33 114.33 114.33 114.33 0.0K
17:44 114.37 114.37 114.37 114.37 0.0K
17:45 114.37 114.37 114.37 114.37 0.0K
17:46 114.41 114.41 114.41 114.41 0.0K
17:47 114.40 114.40 114.40 114.40 0.0K
17:48 114.35 114.35 114.35 114.35 0.0K
17:49 114.31 114.31 114.31 114.31 0.0K
17:50 114.27 114.27 114.27 114.27 0.0K
17:51 114.24 114.24 114.24 114.24 0.0K
17:52 114.19 114.19 114.19 114.19 0.0K
17:53 114.24 114.24 114.24 114.24 0.0K
17:54 114.24 114.24 114.24 114.24 0.0K
17:55 114.28 114.28 114.28 114.28 0.0K
17:56 114.31 114.31 114.31 114.31 0.0K
17:57 114.27 114.27 114.27 114.27 0.0K
17:58 114.28 114.28 114.28 114.28 0.0K
17:59 114.27 114.27 114.27 114.27 0.0K
18:00 114.23 114.23 114.23 114.23 0.0K
18:01 114.23 114.23 114.23 114.23 0.0K
18:02 114.22 114.22 114.22 114.22 0.0K
18:03 114.23 114.23 114.23 114.23 0.0K
18:04 114.19 114.19 114.19 114.19 0.0K
18:05 114.21 114.21 114.21 114.21 0.0K
18:06 114.22 114.22 114.22 114.22 0.0K
18:07 114.23 114.23 114.23 114.23 0.0K
18:08 114.23 114.23 114.23 114.23 0.0K
18:09 114.18 114.18 114.18 114.18 0.0K
18:10 114.18 114.18 114.18 114.18 0.0K
18:11 114.13 114.13 114.13 114.13 0.0K
18:12 114.09 114.09 114.09 114.09 0.0K
18:13 114.10 114.10 114.10 114.10 0.0K
18:14 114.14 114.14 114.14 114.14 0.0K
18:15 114.16 114.16 114.16 114.16 0.0K
18:16 114.16 114.16 114.16 114.16 0.0K
18:17 114.16 114.16 114.16 114.16 0.0K
18:18 114.17 114.17 114.17 114.17 0.0K
18:19 114.16 114.16 114.16 114.16 0.0K
18:20 114.16 114.16 114.16 114.16 0.0K
18:21 114.14 114.14 114.14 114.14 0.0K
18:22 114.13 114.13 114.13 114.13 0.0K
18:23 114.17 114.17 114.17 114.17 0.0K
18:24 114.14 114.14 114.14 114.14 0.0K
18:25 114.19 114.19 114.19 114.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし