3,492.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,492.78 | 3,492.78 | 3,492.78 | 3,492.78 | 0.0M |
| 2025-09-26 | 3,473.57 | 3,473.57 | 3,473.57 | 3,473.57 | 0.0M |
| 2025-09-25 | 3,463.60 | 3,463.60 | 3,463.60 | 3,463.60 | 0.0M |
| 2025-09-24 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0M |
| 2025-09-23 | 3,512.56 | 3,512.56 | 3,512.56 | 3,512.56 | 0.0M |
| 2025-09-22 | 3,523.48 | 3,523.48 | 3,523.48 | 3,523.48 | 0.0M |
| 2025-09-19 | 3,524.79 | 3,524.79 | 3,524.79 | 3,524.79 | 0.0M |
| 2025-09-18 | 3,574.41 | 3,574.41 | 3,574.41 | 3,574.41 | 0.0M |
| 2025-09-17 | 3,585.87 | 3,585.87 | 3,585.87 | 3,585.87 | 0.0M |
| 2025-09-16 | 3,600.52 | 3,600.52 | 3,600.52 | 3,600.52 | 0.0M |
| 2025-09-15 | 3,645.06 | 3,645.06 | 3,645.06 | 3,645.06 | 0.0M |
| 2025-09-12 | 3,613.12 | 3,613.12 | 3,613.12 | 3,613.12 | 0.0M |
| 2025-09-11 | 3,619.62 | 3,619.62 | 3,619.62 | 3,619.62 | 0.0M |
| 2025-09-10 | 3,642.77 | 3,642.77 | 3,642.77 | 3,642.77 | 0.0M |
| 2025-09-09 | 3,621.40 | 3,621.40 | 3,621.40 | 3,621.40 | 0.0M |
| 2025-09-08 | 3,622.88 | 3,622.88 | 3,622.88 | 3,622.88 | 0.0M |
| 2025-09-05 | 3,575.20 | 3,575.20 | 3,575.20 | 3,575.20 | 0.0M |
| 2025-09-04 | 3,551.07 | 3,551.07 | 3,551.07 | 3,551.07 | 0.0M |
| 2025-09-03 | 3,550.36 | 3,550.36 | 3,550.36 | 3,550.36 | 0.0M |
| 2025-09-02 | 3,535.38 | 3,535.38 | 3,535.38 | 3,535.38 | 0.0M |
| 2025-09-01 | 3,583.76 | 3,583.76 | 3,583.76 | 3,583.76 | 0.0M |
| 2025-08-29 | 3,595.42 | 3,595.42 | 3,595.42 | 3,595.42 | 0.0M |
| 2025-08-28 | 3,605.21 | 3,605.21 | 3,605.21 | 3,605.21 | 0.0M |
| 2025-08-27 | 3,630.48 | 3,630.48 | 3,630.48 | 3,630.48 | 0.0M |
| 2025-08-26 | 3,690.97 | 3,690.97 | 3,690.97 | 3,690.97 | 0.0M |
| 2025-08-25 | 3,688.44 | 3,688.44 | 3,688.44 | 3,688.44 | 0.0M |
| 2025-08-22 | 3,670.77 | 3,670.77 | 3,670.77 | 3,670.77 | 0.0M |
| 2025-08-21 | 3,644.62 | 3,644.62 | 3,644.62 | 3,644.62 | 0.0M |
| 2025-08-20 | 3,632.86 | 3,632.86 | 3,632.86 | 3,632.86 | 0.0M |
| 2025-08-19 | 3,617.20 | 3,617.20 | 3,617.20 | 3,617.20 | 0.0M |
| 2025-08-18 | 3,600.09 | 3,600.09 | 3,600.09 | 3,600.09 | 0.0M |
| 2025-08-15 | 3,630.13 | 3,630.13 | 3,630.13 | 3,630.13 | 0.0M |
| 2025-08-14 | 3,594.76 | 3,594.76 | 3,594.76 | 3,594.76 | 0.0M |
| 2025-08-13 | 3,662.88 | 3,662.88 | 3,662.88 | 3,662.88 | 0.0M |
| 2025-08-12 | 3,698.98 | 3,698.98 | 3,698.98 | 3,698.98 | 0.0M |
| 2025-08-11 | 3,705.95 | 3,705.95 | 3,705.95 | 3,705.95 | 0.0M |
| 2025-08-08 | 3,711.78 | 3,711.78 | 3,711.78 | 3,711.78 | 0.0M |
| 2025-08-07 | 3,696.71 | 3,696.71 | 3,696.71 | 3,696.71 | 0.0M |
| 2025-08-06 | 3,665.84 | 3,665.84 | 3,665.84 | 3,665.84 | 0.0M |
| 2025-08-05 | 3,655.58 | 3,655.58 | 3,655.58 | 3,655.58 | 0.0M |
| 2025-08-04 | 3,667.65 | 3,667.65 | 3,667.65 | 3,667.65 | 0.0M |
| 2025-08-01 | 3,623.01 | 3,623.01 | 3,623.01 | 3,623.01 | 0.0M |
| 2025-07-31 | 3,630.13 | 3,630.13 | 3,630.13 | 3,630.13 | 0.0M |
| 2025-07-30 | 3,635.29 | 3,635.29 | 3,635.29 | 3,635.29 | 0.0M |
| 2025-07-29 | 3,548.97 | 3,548.97 | 3,548.97 | 3,548.97 | 0.0M |
| 2025-07-28 | 3,642.47 | 3,642.47 | 3,642.47 | 3,642.47 | 0.0M |
| 2025-07-25 | 3,648.98 | 3,648.98 | 3,648.98 | 3,648.98 | 0.0M |
| 2025-07-24 | 3,646.70 | 3,646.70 | 3,646.70 | 3,646.70 | 0.0M |
| 2025-07-23 | 3,611.87 | 3,611.87 | 3,611.87 | 3,611.87 | 0.0M |
| 2025-07-22 | 3,574.06 | 3,574.06 | 3,574.06 | 3,574.06 | 0.0M |
| 2025-07-21 | 3,594.49 | 3,594.49 | 3,594.49 | 3,594.49 | 0.0M |
| 2025-07-18 | 3,589.10 | 3,589.10 | 3,589.10 | 3,589.10 | 0.0M |
| 2025-07-17 | 3,545.80 | 3,545.80 | 3,545.80 | 3,545.80 | 0.0M |
| 2025-07-16 | 3,519.29 | 3,519.29 | 3,519.29 | 3,519.29 | 0.0M |
| 2025-07-15 | 3,517.02 | 3,517.02 | 3,517.02 | 3,517.02 | 0.0M |
| 2025-07-14 | 3,507.48 | 3,507.48 | 3,507.48 | 3,507.48 | 0.0M |
| 2025-07-11 | 3,509.23 | 3,509.23 | 3,509.23 | 3,509.23 | 0.0M |
| 2025-07-10 | 3,477.29 | 3,477.29 | 3,477.29 | 3,477.29 | 0.0M |
| 2025-07-09 | 3,447.55 | 3,447.55 | 3,447.55 | 3,447.55 | 0.0M |
| 2025-07-08 | 3,423.94 | 3,423.94 | 3,423.94 | 3,423.94 | 0.0M |
| 2025-07-07 | 3,429.16 | 3,429.16 | 3,429.16 | 3,429.16 | 0.0M |
| 2025-07-04 | 3,440.25 | 3,440.25 | 3,440.25 | 3,440.25 | 0.0M |
| 2025-07-03 | 3,450.62 | 3,450.62 | 3,450.62 | 3,450.62 | 0.0M |
| 2025-07-02 | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 0.0M |
| 2025-07-01 | 3,377.17 | 3,377.17 | 3,377.17 | 3,377.17 | 0.0M |
| 2025-06-30 | 3,358.90 | 3,358.90 | 3,358.90 | 3,358.90 | 0.0M |
| 2025-06-27 | 3,356.62 | 3,356.62 | 3,356.62 | 3,356.62 | 0.0M |
| 2025-06-26 | 3,326.65 | 3,326.65 | 3,326.65 | 3,326.65 | 0.0M |
| 2025-06-25 | 3,329.43 | 3,329.43 | 3,329.43 | 3,329.43 | 0.0M |
| 2025-06-24 | 3,312.02 | 3,312.02 | 3,312.02 | 3,312.02 | 0.0M |
| 2025-06-23 | 3,298.98 | 3,298.98 | 3,298.98 | 3,298.98 | 0.0M |
| 2025-06-19 | 3,345.12 | 3,345.12 | 3,345.12 | 3,345.12 | 0.0M |
| 2025-06-18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2025-06-17 | 3,352.69 | 3,352.69 | 3,352.69 | 3,352.69 | 0.0M |
| 2025-06-16 | 3,363.46 | 3,363.46 | 3,363.46 | 3,363.46 | 0.0M |
| 2025-06-13 | 3,333.84 | 3,333.84 | 3,333.84 | 3,333.84 | 0.0M |
| 2025-06-12 | 3,386.34 | 3,386.34 | 3,386.34 | 3,386.34 | 0.0M |
| 2025-06-11 | 3,380.61 | 3,380.61 | 3,380.61 | 3,380.61 | 0.0M |
| 2025-06-10 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | 0.0M |
| 2025-06-09 | 3,328.34 | 3,328.34 | 3,328.34 | 3,328.34 | 0.0M |
| 2025-06-06 | 3,328.22 | 3,328.22 | 3,328.22 | 3,328.22 | 0.0M |
| 2025-06-05 | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.50 | 0.0M |
| 2025-06-04 | 3,323.84 | 3,323.84 | 3,323.84 | 3,323.84 | 0.0M |
| 2025-06-03 | 3,200.90 | 3,200.90 | 3,200.90 | 3,200.90 | 0.0M |
| 2025-06-02 | 3,230.21 | 3,230.21 | 3,230.21 | 3,230.21 | 0.0M |
| 2025-05-30 | 3,204.15 | 3,204.15 | 3,204.15 | 3,204.15 | 0.0M |
| 2025-05-28 | 3,171.89 | 3,171.89 | 3,171.89 | 3,171.89 | 0.0M |
| 2025-05-27 | 3,184.63 | 3,184.63 | 3,184.63 | 3,184.63 | 0.0M |
| 2025-05-26 | 3,186.88 | 3,186.88 | 3,186.88 | 3,186.88 | 0.0M |
| 2025-05-23 | 3,168.47 | 3,168.47 | 3,168.47 | 3,168.47 | 0.0M |
| 2025-05-22 | 3,182.19 | 3,182.19 | 3,182.19 | 3,182.19 | 0.0M |
| 2025-05-21 | 3,223.93 | 3,223.93 | 3,223.93 | 3,223.93 | 0.0M |
| 2025-05-20 | 3,220.02 | 3,220.02 | 3,220.02 | 3,220.02 | 0.0M |
| 2025-05-19 | 3,227.41 | 3,227.41 | 3,227.41 | 3,227.41 | 0.0M |
| 2025-05-16 | 3,261.73 | 3,261.73 | 3,261.73 | 3,261.73 | 0.0M |
| 2025-05-15 | 3,522.99 | 3,522.99 | 3,522.99 | 3,522.99 | 0.0M |
| 2025-05-14 | 3,514.87 | 3,514.87 | 3,514.87 | 3,514.87 | 0.0M |
| 2025-05-13 | 3,534.02 | 3,534.02 | 3,534.02 | 3,534.02 | 0.0M |
| 2025-05-12 | 3,530.58 | 3,530.58 | 3,530.58 | 3,530.58 | 0.0M |
| 2025-05-09 | 3,575.56 | 3,575.56 | 3,575.56 | 3,575.56 | 0.0M |
| 2025-05-08 | 3,646.14 | 3,646.14 | 3,646.14 | 3,646.14 | 0.0M |
| 2025-05-07 | 3,652.33 | 3,652.33 | 3,652.33 | 3,652.33 | 0.0M |
| 2025-05-06 | 3,633.88 | 3,633.88 | 3,633.88 | 3,633.88 | 0.0M |
| 2025-05-05 | 3,630.41 | 3,630.41 | 3,630.41 | 3,630.41 | 0.0M |
| 2025-05-02 | 3,582.60 | 3,582.60 | 3,582.60 | 3,582.60 | 0.0M |
| 2025-04-30 | 3,613.67 | 3,613.67 | 3,613.67 | 3,613.67 | 0.0M |
| 2025-04-29 | 3,595.76 | 3,595.76 | 3,595.76 | 3,595.76 | 0.0M |
| 2025-04-28 | 3,596.39 | 3,596.39 | 3,596.39 | 3,596.39 | 0.0M |
| 2025-04-25 | 3,588.99 | 3,588.99 | 3,588.99 | 3,588.99 | 0.0M |
| 2025-04-24 | 3,567.97 | 3,567.97 | 3,567.97 | 3,567.97 | 0.0M |
| 2025-04-23 | 3,565.51 | 3,565.51 | 3,565.51 | 3,565.51 | 0.0M |
| 2025-04-22 | 3,513.21 | 3,513.21 | 3,513.21 | 3,513.21 | 0.0M |
| 2025-04-17 | 3,499.53 | 3,499.53 | 3,499.53 | 3,499.53 | 0.0M |
| 2025-04-16 | 3,492.62 | 3,492.62 | 3,492.62 | 3,492.62 | 0.0M |
| 2025-04-15 | 3,508.45 | 3,508.45 | 3,508.45 | 3,508.45 | 0.0M |
| 2025-04-14 | 3,445.51 | 3,445.51 | 3,445.51 | 3,445.51 | 0.0M |
| 2025-04-11 | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | 0.0M |
| 2025-04-10 | 3,324.58 | 3,324.58 | 3,324.58 | 3,324.58 | 0.0M |
| 2025-04-09 | 3,175.46 | 3,175.46 | 3,175.46 | 3,175.46 | 0.0M |
| 2025-04-08 | 3,244.58 | 3,244.58 | 3,244.58 | 3,244.58 | 0.0M |
| 2025-04-07 | 3,125.79 | 3,125.79 | 3,125.79 | 3,125.79 | 0.0M |
| 2025-04-04 | 3,208.46 | 3,208.46 | 3,208.46 | 3,208.46 | 0.0M |
| 2025-04-03 | 3,331.91 | 3,331.91 | 3,331.91 | 3,331.91 | 0.0M |
| 2025-04-02 | 3,377.32 | 3,377.32 | 3,377.32 | 3,377.32 | 0.0M |
| 2025-04-01 | 3,398.96 | 3,398.96 | 3,398.96 | 3,398.96 | 0.0M |
| 2025-03-31 | 3,370.10 | 3,370.10 | 3,370.10 | 3,370.10 | 0.0M |
| 2025-03-28 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2025-03-27 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0M |
| 2025-03-26 | 3,448.82 | 3,448.82 | 3,448.82 | 3,448.82 | 0.0M |
| 2025-03-25 | 3,482.93 | 3,482.93 | 3,482.93 | 3,482.93 | 0.0M |
| 2025-03-24 | 3,443.19 | 3,443.19 | 3,443.19 | 3,443.19 | 0.0M |
| 2025-03-21 | 3,477.22 | 3,477.22 | 3,477.22 | 3,477.22 | 0.0M |
| 2025-03-20 | 3,496.01 | 3,496.01 | 3,496.01 | 3,496.01 | 0.0M |
| 2025-03-19 | 3,488.32 | 3,488.32 | 3,488.32 | 3,488.32 | 0.0M |
| 2025-03-18 | 3,465.37 | 3,465.37 | 3,465.37 | 3,465.37 | 0.0M |
| 2025-03-17 | 3,427.02 | 3,427.02 | 3,427.02 | 3,427.02 | 0.0M |
| 2025-03-14 | 3,379.10 | 3,379.10 | 3,379.10 | 3,379.10 | 0.0M |
| 2025-03-13 | 3,324.83 | 3,324.83 | 3,324.83 | 3,324.83 | 0.0M |
| 2025-03-12 | 3,354.62 | 3,354.62 | 3,354.62 | 3,354.62 | 0.0M |
| 2025-03-11 | 3,335.53 | 3,335.53 | 3,335.53 | 3,335.53 | 0.0M |
| 2025-03-10 | 3,333.57 | 3,333.57 | 3,333.57 | 3,333.57 | 0.0M |
| 2025-03-07 | 3,357.58 | 3,357.58 | 3,357.58 | 3,357.58 | 0.0M |
| 2025-03-06 | 3,386.84 | 3,386.84 | 3,386.84 | 3,386.84 | 0.0M |
| 2025-03-05 | 3,385.89 | 3,385.89 | 3,385.89 | 3,385.89 | 0.0M |
| 2025-03-04 | 3,348.77 | 3,348.77 | 3,348.77 | 3,348.77 | 0.0M |
| 2025-03-03 | 3,396.12 | 3,396.12 | 3,396.12 | 3,396.12 | 0.0M |
| 2025-02-28 | 3,352.80 | 3,352.80 | 3,352.80 | 3,352.80 | 0.0M |
| 2025-02-27 | 3,351.59 | 3,351.59 | 3,351.59 | 3,351.59 | 0.0M |
| 2025-02-26 | 3,372.69 | 3,372.69 | 3,372.69 | 3,372.69 | 0.0M |
| 2025-02-25 | 3,348.73 | 3,348.73 | 3,348.73 | 3,348.73 | 0.0M |
| 2025-02-24 | 3,328.66 | 3,328.66 | 3,328.66 | 3,328.66 | 0.0M |
| 2025-02-21 | 3,358.87 | 3,358.87 | 3,358.87 | 3,358.87 | 0.0M |
| 2025-02-20 | 3,343.94 | 3,343.94 | 3,343.94 | 3,343.94 | 0.0M |
| 2025-02-19 | 3,358.37 | 3,358.37 | 3,358.37 | 3,358.37 | 0.0M |
| 2025-02-18 | 3,339.39 | 3,339.39 | 3,339.39 | 3,339.39 | 0.0M |
| 2025-02-17 | 3,340.86 | 3,340.86 | 3,340.86 | 3,340.86 | 0.0M |
| 2025-02-14 | 3,263.27 | 3,263.27 | 3,263.27 | 3,263.27 | 0.0M |
| 2025-02-13 | 3,277.15 | 3,277.15 | 3,277.15 | 3,277.15 | 0.0M |
| 2025-02-12 | 3,077.17 | 3,077.17 | 3,077.17 | 3,077.17 | 0.0M |
| 2025-02-11 | 3,087.73 | 3,087.73 | 3,087.73 | 3,087.73 | 0.0M |
| 2025-02-10 | 3,089.16 | 3,089.16 | 3,089.16 | 3,089.16 | 0.0M |
| 2025-02-07 | 3,079.85 | 3,079.85 | 3,079.85 | 3,079.85 | 0.0M |
| 2025-02-06 | 3,098.29 | 3,098.29 | 3,098.29 | 3,098.29 | 0.0M |
| 2025-02-05 | 3,037.49 | 3,037.49 | 3,037.49 | 3,037.49 | 0.0M |
| 2025-02-04 | 3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | 0.0M |
| 2025-02-03 | 3,037.98 | 3,037.98 | 3,037.98 | 3,037.98 | 0.0M |
| 2025-01-31 | 3,063.21 | 3,063.21 | 3,063.21 | 3,063.21 | 0.0M |
| 2025-01-30 | 3,032.68 | 3,032.68 | 3,032.68 | 3,032.68 | 0.0M |
| 2025-01-29 | 3,034.08 | 3,034.08 | 3,034.08 | 3,034.08 | 0.0M |
| 2025-01-28 | 3,034.18 | 3,034.18 | 3,034.18 | 3,034.18 | 0.0M |
| 2025-01-27 | 3,032.01 | 3,032.01 | 3,032.01 | 3,032.01 | 0.0M |
| 2025-01-24 | 3,014.74 | 3,014.74 | 3,014.74 | 3,014.74 | 0.0M |
| 2025-01-23 | 2,993.58 | 2,993.58 | 2,993.58 | 2,993.58 | 0.0M |
| 2025-01-22 | 3,013.74 | 3,013.74 | 3,013.74 | 3,013.74 | 0.0M |
| 2025-01-21 | 2,975.18 | 2,975.18 | 2,975.18 | 2,975.18 | 0.0M |
| 2025-01-20 | 2,951.92 | 2,951.92 | 2,951.92 | 2,951.92 | 0.0M |
| 2025-01-17 | 2,960.01 | 2,960.01 | 2,960.01 | 2,960.01 | 0.0M |
| 2025-01-16 | 2,959.95 | 2,959.95 | 2,959.95 | 2,959.95 | 0.0M |
| 2025-01-15 | 2,966.42 | 2,966.42 | 2,966.42 | 2,966.42 | 0.0M |
| 2025-01-14 | 2,928.16 | 2,928.16 | 2,928.16 | 2,928.16 | 0.0M |
| 2025-01-13 | 2,901.38 | 2,901.38 | 2,901.38 | 2,901.38 | 0.0M |
| 2025-01-10 | 2,917.51 | 2,917.51 | 2,917.51 | 2,917.51 | 0.0M |
| 2025-01-09 | 2,936.57 | 2,936.57 | 2,936.57 | 2,936.57 | 0.0M |
| 2025-01-08 | 2,927.42 | 2,927.42 | 2,927.42 | 2,927.42 | 0.0M |
| 2025-01-07 | 2,983.48 | 2,983.48 | 2,983.48 | 2,983.48 | 0.0M |
| 2025-01-03 | 2,989.76 | 2,989.76 | 2,989.76 | 2,989.76 | 0.0M |
| 2025-01-02 | 2,987.50 | 2,987.50 | 2,987.50 | 2,987.50 | 0.0M |