OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,958.01 7,958.01 7,958.01 7,958.01 0.0K
10:02 7,966.29 7,966.29 7,966.29 7,966.29 0.0K
10:03 7,954.72 7,954.72 7,954.72 7,954.72 0.0K
10:04 7,956.30 7,956.30 7,956.30 7,956.30 0.0K
10:05 7,955.28 7,955.28 7,955.28 7,955.28 0.0K
10:06 7,955.56 7,955.56 7,955.56 7,955.56 0.0K
10:07 7,958.37 7,958.37 7,958.37 7,958.37 0.0K
10:08 7,955.50 7,955.50 7,955.50 7,955.50 0.0K
10:09 7,956.64 7,956.64 7,956.64 7,956.64 0.0K
10:10 7,960.47 7,960.47 7,960.47 7,960.47 0.0K
10:11 7,964.11 7,964.11 7,964.11 7,964.11 0.0K
10:12 7,965.68 7,965.68 7,965.68 7,965.68 0.0K
10:13 7,968.39 7,968.39 7,968.39 7,968.39 0.0K
10:14 7,968.20 7,968.20 7,968.20 7,968.20 0.0K
10:15 7,965.01 7,965.01 7,965.01 7,965.01 0.0K
10:16 7,965.73 7,965.73 7,965.73 7,965.73 0.0K
10:17 7,967.84 7,967.84 7,967.84 7,967.84 0.0K
10:18 7,964.59 7,964.59 7,964.59 7,964.59 0.0K
10:19 7,965.06 7,965.06 7,965.06 7,965.06 0.0K
10:20 7,964.72 7,964.72 7,964.72 7,964.72 0.0K
10:21 7,961.32 7,961.32 7,961.32 7,961.32 0.0K
10:22 7,963.53 7,963.53 7,963.53 7,963.53 0.0K
10:23 7,962.68 7,962.68 7,962.68 7,962.68 0.0K
10:24 7,963.08 7,963.08 7,963.08 7,963.08 0.0K
10:25 7,962.21 7,962.21 7,962.21 7,962.21 0.0K
10:26 7,960.19 7,960.19 7,960.19 7,960.19 0.0K
10:27 7,958.23 7,958.23 7,958.23 7,958.23 0.0K
10:28 7,955.54 7,955.54 7,955.54 7,955.54 0.0K
10:29 7,954.97 7,954.97 7,954.97 7,954.97 0.0K
10:30 7,956.34 7,956.34 7,956.34 7,956.34 0.0K
10:31 7,953.31 7,953.31 7,953.31 7,953.31 0.0K
10:32 7,959.28 7,959.28 7,959.28 7,959.28 0.0K
10:33 7,958.91 7,958.91 7,958.91 7,958.91 0.0K
10:34 7,956.95 7,956.95 7,956.95 7,956.95 0.0K
10:35 7,958.53 7,958.53 7,958.53 7,958.53 0.0K
10:36 7,959.66 7,959.66 7,959.66 7,959.66 0.0K
10:37 7,960.59 7,960.59 7,960.59 7,960.59 0.0K
10:38 7,960.93 7,960.93 7,960.93 7,960.93 0.0K
10:39 7,962.24 7,962.24 7,962.24 7,962.24 0.0K
10:40 7,963.90 7,963.90 7,963.90 7,963.90 0.0K
10:41 7,963.47 7,963.47 7,963.47 7,963.47 0.0K
10:42 7,962.97 7,962.97 7,962.97 7,962.97 0.0K
10:43 7,961.87 7,961.87 7,961.87 7,961.87 0.0K
10:44 7,959.99 7,959.99 7,959.99 7,959.99 0.0K
10:45 7,959.72 7,959.72 7,959.72 7,959.72 0.0K
10:46 7,961.62 7,961.62 7,961.62 7,961.62 0.0K
10:47 7,962.30 7,962.30 7,962.30 7,962.30 0.0K
10:48 7,963.19 7,963.19 7,963.19 7,963.19 0.0K
10:49 7,964.81 7,964.81 7,964.81 7,964.81 0.0K
10:50 7,965.47 7,965.47 7,965.47 7,965.47 0.0K
10:51 7,964.82 7,964.82 7,964.82 7,964.82 0.0K
10:52 7,962.54 7,962.54 7,962.54 7,962.54 0.0K
10:53 7,958.86 7,958.86 7,958.86 7,958.86 0.0K
10:54 7,957.77 7,957.77 7,957.77 7,957.77 0.0K
10:55 7,956.72 7,956.72 7,956.72 7,956.72 0.0K
10:56 7,958.33 7,958.33 7,958.33 7,958.33 0.0K
10:57 7,959.58 7,959.58 7,959.58 7,959.58 0.0K
10:58 7,959.08 7,959.08 7,959.08 7,959.08 0.0K
10:59 7,958.61 7,958.61 7,958.61 7,958.61 0.0K
11:00 7,960.12 7,960.12 7,960.12 7,960.12 0.0K
11:01 7,959.26 7,959.26 7,959.26 7,959.26 0.0K
11:02 7,961.55 7,961.55 7,961.55 7,961.55 0.0K
11:03 7,960.59 7,960.59 7,960.59 7,960.59 0.0K
11:04 7,960.17 7,960.17 7,960.17 7,960.17 0.0K
11:05 7,959.13 7,959.13 7,959.13 7,959.13 0.0K
11:06 7,960.54 7,960.54 7,960.54 7,960.54 0.0K
11:07 7,960.77 7,960.77 7,960.77 7,960.77 0.0K
11:08 7,960.00 7,960.00 7,960.00 7,960.00 0.0K
11:09 7,958.39 7,958.39 7,958.39 7,958.39 0.0K
11:10 7,959.76 7,959.76 7,959.76 7,959.76 0.0K
11:11 7,961.65 7,961.65 7,961.65 7,961.65 0.0K
11:12 7,959.54 7,959.54 7,959.54 7,959.54 0.0K
11:13 7,957.73 7,957.73 7,957.73 7,957.73 0.0K
11:14 7,957.96 7,957.96 7,957.96 7,957.96 0.0K
11:15 7,956.39 7,956.39 7,956.39 7,956.39 0.0K
11:16 7,955.20 7,955.20 7,955.20 7,955.20 0.0K
11:17 7,955.68 7,955.68 7,955.68 7,955.68 0.0K
11:18 7,954.82 7,954.82 7,954.82 7,954.82 0.0K
11:19 7,953.71 7,953.71 7,953.71 7,953.71 0.0K
11:20 7,953.77 7,953.77 7,953.77 7,953.77 0.0K
11:21 7,952.85 7,952.85 7,952.85 7,952.85 0.0K
11:22 7,951.89 7,951.89 7,951.89 7,951.89 0.0K
11:23 7,952.76 7,952.76 7,952.76 7,952.76 0.0K
11:24 7,953.61 7,953.61 7,953.61 7,953.61 0.0K
11:25 7,951.68 7,951.68 7,951.68 7,951.68 0.0K
11:26 7,953.08 7,953.08 7,953.08 7,953.08 0.0K
11:27 7,952.66 7,952.66 7,952.66 7,952.66 0.0K
11:28 7,952.03 7,952.03 7,952.03 7,952.03 0.0K
11:29 7,949.78 7,949.78 7,949.78 7,949.78 0.0K
11:30 7,949.03 7,949.03 7,949.03 7,949.03 0.0K
11:31 7,949.28 7,949.28 7,949.28 7,949.28 0.0K
11:32 7,948.70 7,948.70 7,948.70 7,948.70 0.0K
11:33 7,949.65 7,949.65 7,949.65 7,949.65 0.0K
11:34 7,949.95 7,949.95 7,949.95 7,949.95 0.0K
11:35 7,950.93 7,950.93 7,950.93 7,950.93 0.0K
11:36 7,951.05 7,951.05 7,951.05 7,951.05 0.0K
11:37 7,950.98 7,950.98 7,950.98 7,950.98 0.0K
11:38 7,950.64 7,950.64 7,950.64 7,950.64 0.0K
11:39 7,949.89 7,949.89 7,949.89 7,949.89 0.0K
11:40 7,951.52 7,951.52 7,951.52 7,951.52 0.0K
11:41 7,952.57 7,952.57 7,952.57 7,952.57 0.0K
11:42 7,949.73 7,949.73 7,949.73 7,949.73 0.0K
11:43 7,948.15 7,948.15 7,948.15 7,948.15 0.0K
11:44 7,947.10 7,947.10 7,947.10 7,947.10 0.0K
11:45 7,948.58 7,948.58 7,948.58 7,948.58 0.0K
11:46 7,951.05 7,951.05 7,951.05 7,951.05 0.0K
11:47 7,951.00 7,951.00 7,951.00 7,951.00 0.0K
11:48 7,950.34 7,950.34 7,950.34 7,950.34 0.0K
11:49 7,948.48 7,948.48 7,948.48 7,948.48 0.0K
11:50 7,948.60 7,948.60 7,948.60 7,948.60 0.0K
11:51 7,947.40 7,947.40 7,947.40 7,947.40 0.0K
11:52 7,947.43 7,947.43 7,947.43 7,947.43 0.0K
11:53 7,946.60 7,946.60 7,946.60 7,946.60 0.0K
11:54 7,945.24 7,945.24 7,945.24 7,945.24 0.0K
11:55 7,945.55 7,945.55 7,945.55 7,945.55 0.0K
11:56 7,946.42 7,946.42 7,946.42 7,946.42 0.0K
11:57 7,946.92 7,946.92 7,946.92 7,946.92 0.0K
11:58 7,946.79 7,946.79 7,946.79 7,946.79 0.0K
11:59 7,947.04 7,947.04 7,947.04 7,947.04 0.0K
12:00 7,944.75 7,944.75 7,944.75 7,944.75 0.0K
12:01 7,943.21 7,943.21 7,943.21 7,943.21 0.0K
12:02 7,943.39 7,943.39 7,943.39 7,943.39 0.0K
12:03 7,943.35 7,943.35 7,943.35 7,943.35 0.0K
12:04 7,942.28 7,942.28 7,942.28 7,942.28 0.0K
12:05 7,942.02 7,942.02 7,942.02 7,942.02 0.0K
12:06 7,943.20 7,943.20 7,943.20 7,943.20 0.0K
12:07 7,943.64 7,943.64 7,943.64 7,943.64 0.0K
12:08 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
12:09 7,944.21 7,944.21 7,944.21 7,944.21 0.0K
12:10 7,943.22 7,943.22 7,943.22 7,943.22 0.0K
12:11 7,943.48 7,943.48 7,943.48 7,943.48 0.0K
12:12 7,943.50 7,943.50 7,943.50 7,943.50 0.0K
12:13 7,942.75 7,942.75 7,942.75 7,942.75 0.0K
12:14 7,941.93 7,941.93 7,941.93 7,941.93 0.0K
12:15 7,942.78 7,942.78 7,942.78 7,942.78 0.0K
12:16 7,944.85 7,944.85 7,944.85 7,944.85 0.0K
12:17 7,946.98 7,946.98 7,946.98 7,946.98 0.0K
12:18 7,947.52 7,947.52 7,947.52 7,947.52 0.0K
12:19 7,948.84 7,948.84 7,948.84 7,948.84 0.0K
12:20 7,948.89 7,948.89 7,948.89 7,948.89 0.0K
12:21 7,949.74 7,949.74 7,949.74 7,949.74 0.0K
12:22 7,950.70 7,950.70 7,950.70 7,950.70 0.0K
12:23 7,951.43 7,951.43 7,951.43 7,951.43 0.0K
12:24 7,951.49 7,951.49 7,951.49 7,951.49 0.0K
12:25 7,951.57 7,951.57 7,951.57 7,951.57 0.0K
12:26 7,952.09 7,952.09 7,952.09 7,952.09 0.0K
12:27 7,953.88 7,953.88 7,953.88 7,953.88 0.0K
12:28 7,953.70 7,953.70 7,953.70 7,953.70 0.0K
12:29 7,952.71 7,952.71 7,952.71 7,952.71 0.0K
12:30 7,953.18 7,953.18 7,953.18 7,953.18 0.0K
12:31 7,951.37 7,951.37 7,951.37 7,951.37 0.0K
12:32 7,950.95 7,950.95 7,950.95 7,950.95 0.0K
12:33 7,950.76 7,950.76 7,950.76 7,950.76 0.0K
12:34 7,950.66 7,950.66 7,950.66 7,950.66 0.0K
12:35 7,952.18 7,952.18 7,952.18 7,952.18 0.0K
12:36 7,952.54 7,952.54 7,952.54 7,952.54 0.0K
12:37 7,953.62 7,953.62 7,953.62 7,953.62 0.0K
12:38 7,954.56 7,954.56 7,954.56 7,954.56 0.0K
12:39 7,953.68 7,953.68 7,953.68 7,953.68 0.0K
12:40 7,952.47 7,952.47 7,952.47 7,952.47 0.0K
12:41 7,951.38 7,951.38 7,951.38 7,951.38 0.0K
12:42 7,953.39 7,953.39 7,953.39 7,953.39 0.0K
12:43 7,954.78 7,954.78 7,954.78 7,954.78 0.0K
12:44 7,956.89 7,956.89 7,956.89 7,956.89 0.0K
12:45 7,956.91 7,956.91 7,956.91 7,956.91 0.0K
12:46 7,957.77 7,957.77 7,957.77 7,957.77 0.0K
12:47 7,959.46 7,959.46 7,959.46 7,959.46 0.0K
12:48 7,959.21 7,959.21 7,959.21 7,959.21 0.0K
12:49 7,959.91 7,959.91 7,959.91 7,959.91 0.0K
12:50 7,960.76 7,960.76 7,960.76 7,960.76 0.0K
12:51 7,959.17 7,959.17 7,959.17 7,959.17 0.0K
12:52 7,957.12 7,957.12 7,957.12 7,957.12 0.0K
12:53 7,955.64 7,955.64 7,955.64 7,955.64 0.0K
12:54 7,955.12 7,955.12 7,955.12 7,955.12 0.0K
12:55 7,955.55 7,955.55 7,955.55 7,955.55 0.0K
12:56 7,957.70 7,957.70 7,957.70 7,957.70 0.0K
12:57 7,959.64 7,959.64 7,959.64 7,959.64 0.0K
12:58 7,959.33 7,959.33 7,959.33 7,959.33 0.0K
12:59 7,958.02 7,958.02 7,958.02 7,958.02 0.0K
13:00 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
13:01 7,956.80 7,956.80 7,956.80 7,956.80 0.0K
13:02 7,954.86 7,954.86 7,954.86 7,954.86 0.0K
13:03 7,955.22 7,955.22 7,955.22 7,955.22 0.0K
13:04 7,953.26 7,953.26 7,953.26 7,953.26 0.0K
13:05 7,953.30 7,953.30 7,953.30 7,953.30 0.0K
13:06 7,953.59 7,953.59 7,953.59 7,953.59 0.0K
13:07 7,953.57 7,953.57 7,953.57 7,953.57 0.0K
13:08 7,952.13 7,952.13 7,952.13 7,952.13 0.0K
13:09 7,951.65 7,951.65 7,951.65 7,951.65 0.0K
13:10 7,950.82 7,950.82 7,950.82 7,950.82 0.0K
13:11 7,952.15 7,952.15 7,952.15 7,952.15 0.0K
13:12 7,952.76 7,952.76 7,952.76 7,952.76 0.0K
13:13 7,951.64 7,951.64 7,951.64 7,951.64 0.0K
13:14 7,950.42 7,950.42 7,950.42 7,950.42 0.0K
13:15 7,950.03 7,950.03 7,950.03 7,950.03 0.0K
13:16 7,949.97 7,949.97 7,949.97 7,949.97 0.0K
13:17 7,949.59 7,949.59 7,949.59 7,949.59 0.0K
13:18 7,949.44 7,949.44 7,949.44 7,949.44 0.0K
13:19 7,948.63 7,948.63 7,948.63 7,948.63 0.0K
13:20 7,949.10 7,949.10 7,949.10 7,949.10 0.0K
13:21 7,948.58 7,948.58 7,948.58 7,948.58 0.0K
13:22 7,948.01 7,948.01 7,948.01 7,948.01 0.0K
13:23 7,946.61 7,946.61 7,946.61 7,946.61 0.0K
13:24 7,946.82 7,946.82 7,946.82 7,946.82 0.0K
13:25 7,946.41 7,946.41 7,946.41 7,946.41 0.0K
13:26 7,946.04 7,946.04 7,946.04 7,946.04 0.0K
13:27 7,945.83 7,945.83 7,945.83 7,945.83 0.0K
13:28 7,946.41 7,946.41 7,946.41 7,946.41 0.0K
13:29 7,946.05 7,946.05 7,946.05 7,946.05 0.0K
13:30 7,946.73 7,946.73 7,946.73 7,946.73 0.0K
13:31 7,947.63 7,947.63 7,947.63 7,947.63 0.0K
13:32 7,947.55 7,947.55 7,947.55 7,947.55 0.0K
13:33 7,947.47 7,947.47 7,947.47 7,947.47 0.0K
13:34 7,946.67 7,946.67 7,946.67 7,946.67 0.0K
13:35 7,945.21 7,945.21 7,945.21 7,945.21 0.0K
13:36 7,943.23 7,943.23 7,943.23 7,943.23 0.0K
13:37 7,940.05 7,940.05 7,940.05 7,940.05 0.0K
13:38 7,939.17 7,939.17 7,939.17 7,939.17 0.0K
13:39 7,940.03 7,940.03 7,940.03 7,940.03 0.0K
13:40 7,938.98 7,938.98 7,938.98 7,938.98 0.0K
13:41 7,939.01 7,939.01 7,939.01 7,939.01 0.0K
13:42 7,938.45 7,938.45 7,938.45 7,938.45 0.0K
13:43 7,937.59 7,937.59 7,937.59 7,937.59 0.0K
13:44 7,938.42 7,938.42 7,938.42 7,938.42 0.0K
13:45 7,938.13 7,938.13 7,938.13 7,938.13 0.0K
13:46 7,936.39 7,936.39 7,936.39 7,936.39 0.0K
13:47 7,936.62 7,936.62 7,936.62 7,936.62 0.0K
13:48 7,934.52 7,934.52 7,934.52 7,934.52 0.0K
13:49 7,933.08 7,933.08 7,933.08 7,933.08 0.0K
13:50 7,932.35 7,932.35 7,932.35 7,932.35 0.0K
13:51 7,933.17 7,933.17 7,933.17 7,933.17 0.0K
13:52 7,934.17 7,934.17 7,934.17 7,934.17 0.0K
13:53 7,933.28 7,933.28 7,933.28 7,933.28 0.0K
13:54 7,932.38 7,932.38 7,932.38 7,932.38 0.0K
13:55 7,932.85 7,932.85 7,932.85 7,932.85 0.0K
13:56 7,933.66 7,933.66 7,933.66 7,933.66 0.0K
13:57 7,932.99 7,932.99 7,932.99 7,932.99 0.0K
13:58 7,934.02 7,934.02 7,934.02 7,934.02 0.0K
13:59 7,933.77 7,933.77 7,933.77 7,933.77 0.0K
14:00 7,933.41 7,933.41 7,933.41 7,933.41 0.0K
14:01 7,931.84 7,931.84 7,931.84 7,931.84 0.0K
14:02 7,931.85 7,931.85 7,931.85 7,931.85 0.0K
14:03 7,931.26 7,931.26 7,931.26 7,931.26 0.0K
14:04 7,931.44 7,931.44 7,931.44 7,931.44 0.0K
14:05 7,931.17 7,931.17 7,931.17 7,931.17 0.0K
14:06 7,930.34 7,930.34 7,930.34 7,930.34 0.0K
14:07 7,929.88 7,929.88 7,929.88 7,929.88 0.0K
14:08 7,929.67 7,929.67 7,929.67 7,929.67 0.0K
14:09 7,930.46 7,930.46 7,930.46 7,930.46 0.0K
14:10 7,930.46 7,930.46 7,930.46 7,930.46 0.0K
14:11 7,931.98 7,931.98 7,931.98 7,931.98 0.0K
14:12 7,931.15 7,931.15 7,931.15 7,931.15 0.0K
14:13 7,929.14 7,929.14 7,929.14 7,929.14 0.0K
14:14 7,929.31 7,929.31 7,929.31 7,929.31 0.0K
14:15 7,930.15 7,930.15 7,930.15 7,930.15 0.0K
14:16 7,930.19 7,930.19 7,930.19 7,930.19 0.0K
14:17 7,928.82 7,928.82 7,928.82 7,928.82 0.0K
14:18 7,928.81 7,928.81 7,928.81 7,928.81 0.0K
14:19 7,929.76 7,929.76 7,929.76 7,929.76 0.0K
14:20 7,929.11 7,929.11 7,929.11 7,929.11 0.0K
14:21 7,927.70 7,927.70 7,927.70 7,927.70 0.0K
14:22 7,927.61 7,927.61 7,927.61 7,927.61 0.0K
14:23 7,926.82 7,926.82 7,926.82 7,926.82 0.0K
14:24 7,925.92 7,925.92 7,925.92 7,925.92 0.0K
14:25 7,926.59 7,926.59 7,926.59 7,926.59 0.0K
14:26 7,927.26 7,927.26 7,927.26 7,927.26 0.0K
14:27 7,928.03 7,928.03 7,928.03 7,928.03 0.0K
14:28 7,927.28 7,927.28 7,927.28 7,927.28 0.0K
14:29 7,928.22 7,928.22 7,928.22 7,928.22 0.0K
14:30 7,929.43 7,929.43 7,929.43 7,929.43 0.0K
14:31 7,928.07 7,928.07 7,928.07 7,928.07 0.0K
14:32 7,927.37 7,927.37 7,927.37 7,927.37 0.0K
14:33 7,925.83 7,925.83 7,925.83 7,925.83 0.0K
14:34 7,926.57 7,926.57 7,926.57 7,926.57 0.0K
14:35 7,926.65 7,926.65 7,926.65 7,926.65 0.0K
14:36 7,926.37 7,926.37 7,926.37 7,926.37 0.0K
14:37 7,927.09 7,927.09 7,927.09 7,927.09 0.0K
14:38 7,927.19 7,927.19 7,927.19 7,927.19 0.0K
14:39 7,927.88 7,927.88 7,927.88 7,927.88 0.0K
14:40 7,926.66 7,926.66 7,926.66 7,926.66 0.0K
14:41 7,925.90 7,925.90 7,925.90 7,925.90 0.0K
14:42 7,925.87 7,925.87 7,925.87 7,925.87 0.0K
14:43 7,926.22 7,926.22 7,926.22 7,926.22 0.0K
14:44 7,926.73 7,926.73 7,926.73 7,926.73 0.0K
14:45 7,927.28 7,927.28 7,927.28 7,927.28 0.0K
14:46 7,925.84 7,925.84 7,925.84 7,925.84 0.0K
14:47 7,924.85 7,924.85 7,924.85 7,924.85 0.0K
14:48 7,924.91 7,924.91 7,924.91 7,924.91 0.0K
14:49 7,923.85 7,923.85 7,923.85 7,923.85 0.0K
14:50 7,922.52 7,922.52 7,922.52 7,922.52 0.0K
14:51 7,922.22 7,922.22 7,922.22 7,922.22 0.0K
14:52 7,918.10 7,918.10 7,918.10 7,918.10 0.0K
14:53 7,916.77 7,916.77 7,916.77 7,916.77 0.0K
14:54 7,917.92 7,917.92 7,917.92 7,917.92 0.0K
14:55 7,918.02 7,918.02 7,918.02 7,918.02 0.0K
14:56 7,920.20 7,920.20 7,920.20 7,920.20 0.0K
14:57 7,922.07 7,922.07 7,922.07 7,922.07 0.0K
14:58 7,922.88 7,922.88 7,922.88 7,922.88 0.0K
14:59 7,923.29 7,923.29 7,923.29 7,923.29 0.0K
15:00 7,921.69 7,921.69 7,921.69 7,921.69 0.0K
15:01 7,922.50 7,922.50 7,922.50 7,922.50 0.0K
15:02 7,921.58 7,921.58 7,921.58 7,921.58 0.0K
15:03 7,918.93 7,918.93 7,918.93 7,918.93 0.0K
15:04 7,917.33 7,917.33 7,917.33 7,917.33 0.0K
15:05 7,917.29 7,917.29 7,917.29 7,917.29 0.0K
15:06 7,915.83 7,915.83 7,915.83 7,915.83 0.0K
15:07 7,915.84 7,915.84 7,915.84 7,915.84 0.0K
15:08 7,915.28 7,915.28 7,915.28 7,915.28 0.0K
15:09 7,914.56 7,914.56 7,914.56 7,914.56 0.0K
15:10 7,914.23 7,914.23 7,914.23 7,914.23 0.0K
15:11 7,914.91 7,914.91 7,914.91 7,914.91 0.0K
15:12 7,914.72 7,914.72 7,914.72 7,914.72 0.0K
15:13 7,915.67 7,915.67 7,915.67 7,915.67 0.0K
15:14 7,915.33 7,915.33 7,915.33 7,915.33 0.0K
15:15 7,915.19 7,915.19 7,915.19 7,915.19 0.0K
15:16 7,915.58 7,915.58 7,915.58 7,915.58 0.0K
15:17 7,916.03 7,916.03 7,916.03 7,916.03 0.0K
15:18 7,916.77 7,916.77 7,916.77 7,916.77 0.0K
15:19 7,916.97 7,916.97 7,916.97 7,916.97 0.0K
15:20 7,917.88 7,917.88 7,917.88 7,917.88 0.0K
15:21 7,917.42 7,917.42 7,917.42 7,917.42 0.0K
15:22 7,920.45 7,920.45 7,920.45 7,920.45 0.0K
15:23 7,919.37 7,919.37 7,919.37 7,919.37 0.0K
15:24 7,919.71 7,919.71 7,919.71 7,919.71 0.0K
15:25 7,917.98 7,917.98 7,917.98 7,917.98 0.0K
15:26 7,917.77 7,917.77 7,917.77 7,917.77 0.0K
15:27 7,916.23 7,916.23 7,916.23 7,916.23 0.0K
15:28 7,915.89 7,915.89 7,915.89 7,915.89 0.0K
15:29 7,915.12 7,915.12 7,915.12 7,915.12 0.0K
15:30 7,914.67 7,914.67 7,914.67 7,914.67 0.0K
15:31 7,913.57 7,913.57 7,913.57 7,913.57 0.0K
15:32 7,910.56 7,910.56 7,910.56 7,910.56 0.0K
15:33 7,909.65 7,909.65 7,909.65 7,909.65 0.0K
15:34 7,909.76 7,909.76 7,909.76 7,909.76 0.0K
15:35 7,911.47 7,911.47 7,911.47 7,911.47 0.0K
15:36 7,911.98 7,911.98 7,911.98 7,911.98 0.0K
15:37 7,912.80 7,912.80 7,912.80 7,912.80 0.0K
15:38 7,916.21 7,916.21 7,916.21 7,916.21 0.0K
15:39 7,916.87 7,916.87 7,916.87 7,916.87 0.0K
15:40 7,916.40 7,916.40 7,916.40 7,916.40 0.0K
15:41 7,916.00 7,916.00 7,916.00 7,916.00 0.0K
15:42 7,917.04 7,917.04 7,917.04 7,917.04 0.0K
15:43 7,914.21 7,914.21 7,914.21 7,914.21 0.0K
15:44 7,915.17 7,915.17 7,915.17 7,915.17 0.0K
15:45 7,914.23 7,914.23 7,914.23 7,914.23 0.0K
15:46 7,913.02 7,913.02 7,913.02 7,913.02 0.0K
15:47 7,914.66 7,914.66 7,914.66 7,914.66 0.0K
15:48 7,913.81 7,913.81 7,913.81 7,913.81 0.0K
15:49 7,913.15 7,913.15 7,913.15 7,913.15 0.0K
15:50 7,913.18 7,913.18 7,913.18 7,913.18 0.0K
15:51 7,911.52 7,911.52 7,911.52 7,911.52 0.0K
15:52 7,910.37 7,910.37 7,910.37 7,910.37 0.0K
15:53 7,910.45 7,910.45 7,910.45 7,910.45 0.0K
15:54 7,907.74 7,907.74 7,907.74 7,907.74 0.0K
15:55 7,907.40 7,907.40 7,907.40 7,907.40 0.0K
15:56 7,908.49 7,908.49 7,908.49 7,908.49 0.0K
15:57 7,909.12 7,909.12 7,909.12 7,909.12 0.0K
15:58 7,910.56 7,910.56 7,910.56 7,910.56 0.0K
15:59 7,909.26 7,909.26 7,909.26 7,909.26 0.0K
16:00 7,910.25 7,910.25 7,910.25 7,910.25 0.0K
16:01 7,911.71 7,911.71 7,911.71 7,911.71 0.0K
16:02 7,913.56 7,913.56 7,913.56 7,913.56 0.0K
16:03 7,913.95 7,913.95 7,913.95 7,913.95 0.0K
16:04 7,913.59 7,913.59 7,913.59 7,913.59 0.0K
16:05 7,915.02 7,915.02 7,915.02 7,915.02 0.0K
16:06 7,915.63 7,915.63 7,915.63 7,915.63 0.0K
16:07 7,916.59 7,916.59 7,916.59 7,916.59 0.0K
16:08 7,915.01 7,915.01 7,915.01 7,915.01 0.0K
16:09 7,914.44 7,914.44 7,914.44 7,914.44 0.0K
16:10 7,914.92 7,914.92 7,914.92 7,914.92 0.0K
16:11 7,915.57 7,915.57 7,915.57 7,915.57 0.0K
16:12 7,914.43 7,914.43 7,914.43 7,914.43 0.0K
16:13 7,913.68 7,913.68 7,913.68 7,913.68 0.0K
16:14 7,914.01 7,914.01 7,914.01 7,914.01 0.0K
16:15 7,913.34 7,913.34 7,913.34 7,913.34 0.0K
16:16 7,913.48 7,913.48 7,913.48 7,913.48 0.0K
16:17 7,913.07 7,913.07 7,913.07 7,913.07 0.0K
16:18 7,913.47 7,913.47 7,913.47 7,913.47 0.0K
16:19 7,912.20 7,912.20 7,912.20 7,912.20 0.0K
16:20 7,912.66 7,912.66 7,912.66 7,912.66 0.0K
16:21 7,913.18 7,913.18 7,913.18 7,913.18 0.0K
16:22 7,913.42 7,913.42 7,913.42 7,913.42 0.0K
16:23 7,913.67 7,913.67 7,913.67 7,913.67 0.0K
16:24 7,911.89 7,911.89 7,911.89 7,911.89 0.0K
16:25 7,908.77 7,908.77 7,908.77 7,908.77 0.0K
16:26 7,909.20 7,909.20 7,909.20 7,909.20 0.0K
16:27 7,908.20 7,908.20 7,908.20 7,908.20 0.0K
16:28 7,908.07 7,908.07 7,908.07 7,908.07 0.0K
16:29 7,907.25 7,907.25 7,907.25 7,907.25 0.0K
16:30 7,908.35 7,908.35 7,908.35 7,908.35 0.0K
16:31 7,911.17 7,911.17 7,911.17 7,911.17 0.0K
16:32 7,915.46 7,915.46 7,915.46 7,915.46 0.0K
16:33 7,914.85 7,914.85 7,914.85 7,914.85 0.0K
16:34 7,914.29 7,914.29 7,914.29 7,914.29 0.0K
16:35 7,913.60 7,913.60 7,913.60 7,913.60 0.0K
16:36 7,912.59 7,912.59 7,912.59 7,912.59 0.0K
16:37 7,910.00 7,910.00 7,910.00 7,910.00 0.0K
16:38 7,909.27 7,909.27 7,909.27 7,909.27 0.0K
16:39 7,908.82 7,908.82 7,908.82 7,908.82 0.0K
16:40 7,907.71 7,907.71 7,907.71 7,907.71 0.0K
16:41 7,909.21 7,909.21 7,909.21 7,909.21 0.0K
16:42 7,908.90 7,908.90 7,908.90 7,908.90 0.0K
16:43 7,909.34 7,909.34 7,909.34 7,909.34 0.0K
16:44 7,909.61 7,909.61 7,909.61 7,909.61 0.0K
16:45 7,911.15 7,911.15 7,911.15 7,911.15 0.0K
16:46 7,910.02 7,910.02 7,910.02 7,910.02 0.0K
16:47 7,910.11 7,910.11 7,910.11 7,910.11 0.0K
16:48 7,910.10 7,910.10 7,910.10 7,910.10 0.0K
16:49 7,910.23 7,910.23 7,910.23 7,910.23 0.0K
16:50 7,910.40 7,910.40 7,910.40 7,910.40 0.0K
16:51 7,908.87 7,908.87 7,908.87 7,908.87 0.0K
16:52 7,907.79 7,907.79 7,907.79 7,907.79 0.0K
16:53 7,908.73 7,908.73 7,908.73 7,908.73 0.0K
16:54 7,908.56 7,908.56 7,908.56 7,908.56 0.0K
16:55 7,908.98 7,908.98 7,908.98 7,908.98 0.0K
16:56 7,908.04 7,908.04 7,908.04 7,908.04 0.0K
16:57 7,907.13 7,907.13 7,907.13 7,907.13 0.0K
16:58 7,906.76 7,906.76 7,906.76 7,906.76 0.0K
16:59 7,910.26 7,910.26 7,910.26 7,910.26 0.0K
17:00 7,908.55 7,908.55 7,908.55 7,908.55 0.0K
17:01 7,909.58 7,909.58 7,909.58 7,909.58 0.0K
17:02 7,910.06 7,910.06 7,910.06 7,910.06 0.0K
17:03 7,910.64 7,910.64 7,910.64 7,910.64 0.0K
17:04 7,910.52 7,910.52 7,910.52 7,910.52 0.0K
17:05 7,912.69 7,912.69 7,912.69 7,912.69 0.0K
17:06 7,915.91 7,915.91 7,915.91 7,915.91 0.0K
17:07 7,915.85 7,915.85 7,915.85 7,915.85 0.0K
17:08 7,916.09 7,916.09 7,916.09 7,916.09 0.0K
17:09 7,916.01 7,916.01 7,916.01 7,916.01 0.0K
17:10 7,915.75 7,915.75 7,915.75 7,915.75 0.0K
17:11 7,915.38 7,915.38 7,915.38 7,915.38 0.0K
17:12 7,914.09 7,914.09 7,914.09 7,914.09 0.0K
17:13 7,912.66 7,912.66 7,912.66 7,912.66 0.0K
17:14 7,909.30 7,909.30 7,909.30 7,909.30 0.0K
17:15 7,910.06 7,910.06 7,910.06 7,910.06 0.0K
17:16 7,912.23 7,912.23 7,912.23 7,912.23 0.0K
17:17 7,910.94 7,910.94 7,910.94 7,910.94 0.0K
17:18 7,908.34 7,908.34 7,908.34 7,908.34 0.0K
17:19 7,908.71 7,908.71 7,908.71 7,908.71 0.0K
17:20 7,909.10 7,909.10 7,909.10 7,909.10 0.0K
17:21 7,911.36 7,911.36 7,911.36 7,911.36 0.0K
17:22 7,912.37 7,912.37 7,912.37 7,912.37 0.0K
17:23 7,912.52 7,912.52 7,912.52 7,912.52 0.0K
17:24 7,907.71 7,907.71 7,907.71 7,907.71 0.0K
17:25 7,906.16 7,906.16 7,906.16 7,906.16 0.0K
17:26 7,905.03 7,905.03 7,905.03 7,905.03 0.0K
17:27 7,903.86 7,903.86 7,903.86 7,903.86 0.0K
17:28 7,904.50 7,904.50 7,904.50 7,904.50 0.0K
17:29 7,902.68 7,902.68 7,902.68 7,902.68 0.0K
17:30 7,903.20 7,903.20 7,903.20 7,903.20 0.0K
17:31 7,902.68 7,902.68 7,902.68 7,902.68 0.0K
17:32 7,902.70 7,902.70 7,902.70 7,902.70 0.0K
17:33 7,903.67 7,903.67 7,903.67 7,903.67 0.0K
17:34 7,904.86 7,904.86 7,904.86 7,904.86 0.0K
17:35 7,905.23 7,905.23 7,905.23 7,905.23 0.0K
17:36 7,904.43 7,904.43 7,904.43 7,904.43 0.0K
17:37 7,904.54 7,904.54 7,904.54 7,904.54 0.0K
17:38 7,905.31 7,905.31 7,905.31 7,905.31 0.0K
17:39 7,904.49 7,904.49 7,904.49 7,904.49 0.0K
17:40 7,904.52 7,904.52 7,904.52 7,904.52 0.0K
17:41 7,904.43 7,904.43 7,904.43 7,904.43 0.0K
17:42 7,904.53 7,904.53 7,904.53 7,904.53 0.0K
17:43 7,902.70 7,902.70 7,902.70 7,902.70 0.0K
17:44 7,903.78 7,903.78 7,903.78 7,903.78 0.0K
17:45 7,901.19 7,901.19 7,901.19 7,901.19 0.0K
17:46 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
17:47 7,900.86 7,900.86 7,900.86 7,900.86 0.0K
17:48 7,899.38 7,899.38 7,899.38 7,899.38 0.0K
17:49 7,899.42 7,899.42 7,899.42 7,899.42 0.0K
17:50 7,898.51 7,898.51 7,898.51 7,898.51 0.0K
17:51 7,897.57 7,897.57 7,897.57 7,897.57 0.0K
17:52 7,897.02 7,897.02 7,897.02 7,897.02 0.0K
17:53 7,897.21 7,897.21 7,897.21 7,897.21 0.0K
17:54 7,898.02 7,898.02 7,898.02 7,898.02 0.0K
17:55 7,898.83 7,898.83 7,898.83 7,898.83 0.0K
17:56 7,899.98 7,899.98 7,899.98 7,899.98 0.0K
17:57 7,900.69 7,900.69 7,900.69 7,900.69 0.0K
17:58 7,899.44 7,899.44 7,899.44 7,899.44 0.0K
17:59 7,898.54 7,898.54 7,898.54 7,898.54 0.0K
18:00 7,896.77 7,896.77 7,896.77 7,896.77 0.0K
18:01 7,895.24 7,895.24 7,895.24 7,895.24 0.0K
18:02 7,893.93 7,893.93 7,893.93 7,893.93 0.0K
18:03 7,895.19 7,895.19 7,895.19 7,895.19 0.0K
18:04 7,895.33 7,895.33 7,895.33 7,895.33 0.0K
18:05 7,895.77 7,895.77 7,895.77 7,895.77 0.0K
18:06 7,896.63 7,896.63 7,896.63 7,896.63 0.0K
18:07 7,897.50 7,897.50 7,897.50 7,897.50 0.0K
18:08 7,896.94 7,896.94 7,896.94 7,896.94 0.0K
18:09 7,897.12 7,897.12 7,897.12 7,897.12 0.0K
18:10 7,896.40 7,896.40 7,896.40 7,896.40 0.0K
18:11 7,893.58 7,893.58 7,893.58 7,893.58 0.0K
18:12 7,893.13 7,893.13 7,893.13 7,893.13 0.0K
18:13 7,893.52 7,893.52 7,893.52 7,893.52 0.0K
18:14 7,892.55 7,892.55 7,892.55 7,892.55 0.0K
18:15 7,894.78 7,894.78 7,894.78 7,894.78 0.0K
18:16 7,895.82 7,895.82 7,895.82 7,895.82 0.0K
18:17 7,895.64 7,895.64 7,895.64 7,895.64 0.0K
18:18 7,896.19 7,896.19 7,896.19 7,896.19 0.0K
18:19 7,897.34 7,897.34 7,897.34 7,897.34 0.0K
18:20 7,899.01 7,899.01 7,899.01 7,899.01 0.0K
18:21 7,899.57 7,899.57 7,899.57 7,899.57 0.0K
18:22 7,901.13 7,901.13 7,901.13 7,901.13 0.0K
18:23 7,901.00 7,901.00 7,901.00 7,901.00 0.0K
18:24 7,901.80 7,901.80 7,901.80 7,901.80 0.0K
18:25 7,900.99 7,900.99 7,900.99 7,900.99 0.0K
18:29 7,897.82 7,897.82 7,897.82 7,897.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし