8,046.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,901.24 | 7,901.24 | 7,901.24 | 7,901.24 | 0.0K |
| 10:01 | 7,898.25 | 7,898.25 | 7,898.25 | 7,898.25 | 0.0K |
| 10:02 | 7,896.27 | 7,896.27 | 7,896.27 | 7,896.27 | 0.0K |
| 10:03 | 7,893.54 | 7,893.54 | 7,893.54 | 7,893.54 | 0.0K |
| 10:04 | 7,891.98 | 7,891.98 | 7,891.98 | 7,891.98 | 0.0K |
| 10:05 | 7,893.02 | 7,893.02 | 7,893.02 | 7,893.02 | 0.0K |
| 10:06 | 7,891.36 | 7,891.36 | 7,891.36 | 7,891.36 | 0.0K |
| 10:07 | 7,887.58 | 7,887.58 | 7,887.58 | 7,887.58 | 0.0K |
| 10:08 | 7,886.84 | 7,886.84 | 7,886.84 | 7,886.84 | 0.0K |
| 10:09 | 7,887.39 | 7,887.39 | 7,887.39 | 7,887.39 | 0.0K |
| 10:10 | 7,887.17 | 7,887.17 | 7,887.17 | 7,887.17 | 0.0K |
| 10:11 | 7,885.31 | 7,885.31 | 7,885.31 | 7,885.31 | 0.0K |
| 10:12 | 7,887.34 | 7,887.34 | 7,887.34 | 7,887.34 | 0.0K |
| 10:13 | 7,884.14 | 7,884.14 | 7,884.14 | 7,884.14 | 0.0K |
| 10:14 | 7,880.12 | 7,880.12 | 7,880.12 | 7,880.12 | 0.0K |
| 10:15 | 7,878.31 | 7,878.31 | 7,878.31 | 7,878.31 | 0.0K |
| 10:16 | 7,880.31 | 7,880.31 | 7,880.31 | 7,880.31 | 0.0K |
| 10:17 | 7,880.14 | 7,880.14 | 7,880.14 | 7,880.14 | 0.0K |
| 10:18 | 7,879.79 | 7,879.79 | 7,879.79 | 7,879.79 | 0.0K |
| 10:19 | 7,879.61 | 7,879.61 | 7,879.61 | 7,879.61 | 0.0K |
| 10:20 | 7,879.86 | 7,879.86 | 7,879.86 | 7,879.86 | 0.0K |
| 10:21 | 7,883.60 | 7,883.60 | 7,883.60 | 7,883.60 | 0.0K |
| 10:22 | 7,883.63 | 7,883.63 | 7,883.63 | 7,883.63 | 0.0K |
| 10:23 | 7,884.63 | 7,884.63 | 7,884.63 | 7,884.63 | 0.0K |
| 10:24 | 7,887.75 | 7,887.75 | 7,887.75 | 7,887.75 | 0.0K |
| 10:25 | 7,888.23 | 7,888.23 | 7,888.23 | 7,888.23 | 0.0K |
| 10:26 | 7,888.39 | 7,888.39 | 7,888.39 | 7,888.39 | 0.0K |
| 10:27 | 7,889.49 | 7,889.49 | 7,889.49 | 7,889.49 | 0.0K |
| 10:28 | 7,887.49 | 7,887.49 | 7,887.49 | 7,887.49 | 0.0K |
| 10:29 | 7,888.03 | 7,888.03 | 7,888.03 | 7,888.03 | 0.0K |
| 10:30 | 7,887.11 | 7,887.11 | 7,887.11 | 7,887.11 | 0.0K |
| 10:31 | 7,884.93 | 7,884.93 | 7,884.93 | 7,884.93 | 0.0K |
| 10:32 | 7,885.17 | 7,885.17 | 7,885.17 | 7,885.17 | 0.0K |
| 10:33 | 7,885.24 | 7,885.24 | 7,885.24 | 7,885.24 | 0.0K |
| 10:34 | 7,882.99 | 7,882.99 | 7,882.99 | 7,882.99 | 0.0K |
| 10:35 | 7,884.86 | 7,884.86 | 7,884.86 | 7,884.86 | 0.0K |
| 10:36 | 7,885.20 | 7,885.20 | 7,885.20 | 7,885.20 | 0.0K |
| 10:37 | 7,884.67 | 7,884.67 | 7,884.67 | 7,884.67 | 0.0K |
| 10:38 | 7,884.18 | 7,884.18 | 7,884.18 | 7,884.18 | 0.0K |
| 10:39 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0K |
| 10:40 | 7,881.22 | 7,881.22 | 7,881.22 | 7,881.22 | 0.0K |
| 10:41 | 7,881.42 | 7,881.42 | 7,881.42 | 7,881.42 | 0.0K |
| 10:42 | 7,882.19 | 7,882.19 | 7,882.19 | 7,882.19 | 0.0K |
| 10:43 | 7,882.23 | 7,882.23 | 7,882.23 | 7,882.23 | 0.0K |
| 10:44 | 7,883.46 | 7,883.46 | 7,883.46 | 7,883.46 | 0.0K |
| 10:45 | 7,883.31 | 7,883.31 | 7,883.31 | 7,883.31 | 0.0K |
| 10:46 | 7,882.42 | 7,882.42 | 7,882.42 | 7,882.42 | 0.0K |
| 10:47 | 7,883.30 | 7,883.30 | 7,883.30 | 7,883.30 | 0.0K |
| 10:48 | 7,884.31 | 7,884.31 | 7,884.31 | 7,884.31 | 0.0K |
| 10:49 | 7,884.75 | 7,884.75 | 7,884.75 | 7,884.75 | 0.0K |
| 10:50 | 7,884.85 | 7,884.85 | 7,884.85 | 7,884.85 | 0.0K |
| 10:51 | 7,884.36 | 7,884.36 | 7,884.36 | 7,884.36 | 0.0K |
| 10:52 | 7,884.48 | 7,884.48 | 7,884.48 | 7,884.48 | 0.0K |
| 10:53 | 7,885.39 | 7,885.39 | 7,885.39 | 7,885.39 | 0.0K |
| 10:54 | 7,881.36 | 7,881.36 | 7,881.36 | 7,881.36 | 0.0K |
| 10:55 | 7,881.15 | 7,881.15 | 7,881.15 | 7,881.15 | 0.0K |
| 10:56 | 7,879.84 | 7,879.84 | 7,879.84 | 7,879.84 | 0.0K |
| 10:57 | 7,877.42 | 7,877.42 | 7,877.42 | 7,877.42 | 0.0K |
| 10:58 | 7,875.74 | 7,875.74 | 7,875.74 | 7,875.74 | 0.0K |
| 10:59 | 7,875.25 | 7,875.25 | 7,875.25 | 7,875.25 | 0.0K |
| 11:00 | 7,873.96 | 7,873.96 | 7,873.96 | 7,873.96 | 0.0K |
| 11:01 | 7,873.27 | 7,873.27 | 7,873.27 | 7,873.27 | 0.0K |
| 11:02 | 7,875.31 | 7,875.31 | 7,875.31 | 7,875.31 | 0.0K |
| 11:03 | 7,877.51 | 7,877.51 | 7,877.51 | 7,877.51 | 0.0K |
| 11:04 | 7,877.85 | 7,877.85 | 7,877.85 | 7,877.85 | 0.0K |
| 11:05 | 7,878.71 | 7,878.71 | 7,878.71 | 7,878.71 | 0.0K |
| 11:06 | 7,877.80 | 7,877.80 | 7,877.80 | 7,877.80 | 0.0K |
| 11:07 | 7,875.63 | 7,875.63 | 7,875.63 | 7,875.63 | 0.0K |
| 11:08 | 7,877.32 | 7,877.32 | 7,877.32 | 7,877.32 | 0.0K |
| 11:09 | 7,877.50 | 7,877.50 | 7,877.50 | 7,877.50 | 0.0K |
| 11:10 | 7,877.61 | 7,877.61 | 7,877.61 | 7,877.61 | 0.0K |
| 11:11 | 7,879.48 | 7,879.48 | 7,879.48 | 7,879.48 | 0.0K |
| 11:12 | 7,880.26 | 7,880.26 | 7,880.26 | 7,880.26 | 0.0K |
| 11:13 | 7,880.02 | 7,880.02 | 7,880.02 | 7,880.02 | 0.0K |
| 11:14 | 7,878.78 | 7,878.78 | 7,878.78 | 7,878.78 | 0.0K |
| 11:15 | 7,879.77 | 7,879.77 | 7,879.77 | 7,879.77 | 0.0K |
| 11:16 | 7,878.74 | 7,878.74 | 7,878.74 | 7,878.74 | 0.0K |
| 11:17 | 7,880.75 | 7,880.75 | 7,880.75 | 7,880.75 | 0.0K |
| 11:18 | 7,880.88 | 7,880.88 | 7,880.88 | 7,880.88 | 0.0K |
| 11:19 | 7,883.54 | 7,883.54 | 7,883.54 | 7,883.54 | 0.0K |
| 11:20 | 7,882.27 | 7,882.27 | 7,882.27 | 7,882.27 | 0.0K |
| 11:21 | 7,882.21 | 7,882.21 | 7,882.21 | 7,882.21 | 0.0K |
| 11:22 | 7,880.95 | 7,880.95 | 7,880.95 | 7,880.95 | 0.0K |
| 11:23 | 7,882.58 | 7,882.58 | 7,882.58 | 7,882.58 | 0.0K |
| 11:24 | 7,880.21 | 7,880.21 | 7,880.21 | 7,880.21 | 0.0K |
| 11:25 | 7,881.17 | 7,881.17 | 7,881.17 | 7,881.17 | 0.0K |
| 11:26 | 7,881.30 | 7,881.30 | 7,881.30 | 7,881.30 | 0.0K |
| 11:27 | 7,882.38 | 7,882.38 | 7,882.38 | 7,882.38 | 0.0K |
| 11:28 | 7,882.77 | 7,882.77 | 7,882.77 | 7,882.77 | 0.0K |
| 11:29 | 7,882.61 | 7,882.61 | 7,882.61 | 7,882.61 | 0.0K |
| 11:30 | 7,884.32 | 7,884.32 | 7,884.32 | 7,884.32 | 0.0K |
| 11:31 | 7,884.41 | 7,884.41 | 7,884.41 | 7,884.41 | 0.0K |
| 11:32 | 7,880.56 | 7,880.56 | 7,880.56 | 7,880.56 | 0.0K |
| 11:33 | 7,880.32 | 7,880.32 | 7,880.32 | 7,880.32 | 0.0K |
| 11:34 | 7,880.47 | 7,880.47 | 7,880.47 | 7,880.47 | 0.0K |
| 11:35 | 7,880.50 | 7,880.50 | 7,880.50 | 7,880.50 | 0.0K |
| 11:36 | 7,879.69 | 7,879.69 | 7,879.69 | 7,879.69 | 0.0K |
| 11:37 | 7,879.99 | 7,879.99 | 7,879.99 | 7,879.99 | 0.0K |
| 11:38 | 7,879.94 | 7,879.94 | 7,879.94 | 7,879.94 | 0.0K |
| 11:39 | 7,878.61 | 7,878.61 | 7,878.61 | 7,878.61 | 0.0K |
| 11:40 | 7,878.74 | 7,878.74 | 7,878.74 | 7,878.74 | 0.0K |
| 11:41 | 7,876.50 | 7,876.50 | 7,876.50 | 7,876.50 | 0.0K |
| 11:42 | 7,875.35 | 7,875.35 | 7,875.35 | 7,875.35 | 0.0K |
| 11:43 | 7,874.68 | 7,874.68 | 7,874.68 | 7,874.68 | 0.0K |
| 11:44 | 7,875.01 | 7,875.01 | 7,875.01 | 7,875.01 | 0.0K |
| 11:45 | 7,872.43 | 7,872.43 | 7,872.43 | 7,872.43 | 0.0K |
| 11:46 | 7,869.81 | 7,869.81 | 7,869.81 | 7,869.81 | 0.0K |
| 11:47 | 7,870.91 | 7,870.91 | 7,870.91 | 7,870.91 | 0.0K |
| 11:48 | 7,872.38 | 7,872.38 | 7,872.38 | 7,872.38 | 0.0K |
| 11:49 | 7,873.08 | 7,873.08 | 7,873.08 | 7,873.08 | 0.0K |
| 11:50 | 7,873.62 | 7,873.62 | 7,873.62 | 7,873.62 | 0.0K |
| 11:51 | 7,871.48 | 7,871.48 | 7,871.48 | 7,871.48 | 0.0K |
| 11:52 | 7,872.02 | 7,872.02 | 7,872.02 | 7,872.02 | 0.0K |
| 11:53 | 7,872.46 | 7,872.46 | 7,872.46 | 7,872.46 | 0.0K |
| 11:54 | 7,871.78 | 7,871.78 | 7,871.78 | 7,871.78 | 0.0K |
| 11:55 | 7,871.12 | 7,871.12 | 7,871.12 | 7,871.12 | 0.0K |
| 11:56 | 7,873.63 | 7,873.63 | 7,873.63 | 7,873.63 | 0.0K |
| 11:57 | 7,873.78 | 7,873.78 | 7,873.78 | 7,873.78 | 0.0K |
| 11:58 | 7,873.99 | 7,873.99 | 7,873.99 | 7,873.99 | 0.0K |
| 11:59 | 7,873.86 | 7,873.86 | 7,873.86 | 7,873.86 | 0.0K |
| 12:00 | 7,872.98 | 7,872.98 | 7,872.98 | 7,872.98 | 0.0K |
| 12:01 | 7,869.99 | 7,869.99 | 7,869.99 | 7,869.99 | 0.0K |
| 12:02 | 7,869.45 | 7,869.45 | 7,869.45 | 7,869.45 | 0.0K |
| 12:03 | 7,866.52 | 7,866.52 | 7,866.52 | 7,866.52 | 0.0K |
| 12:04 | 7,866.84 | 7,866.84 | 7,866.84 | 7,866.84 | 0.0K |
| 12:05 | 7,866.21 | 7,866.21 | 7,866.21 | 7,866.21 | 0.0K |
| 12:06 | 7,863.72 | 7,863.72 | 7,863.72 | 7,863.72 | 0.0K |
| 12:07 | 7,863.28 | 7,863.28 | 7,863.28 | 7,863.28 | 0.0K |
| 12:08 | 7,862.87 | 7,862.87 | 7,862.87 | 7,862.87 | 0.0K |
| 12:09 | 7,861.20 | 7,861.20 | 7,861.20 | 7,861.20 | 0.0K |
| 12:10 | 7,862.66 | 7,862.66 | 7,862.66 | 7,862.66 | 0.0K |
| 12:11 | 7,862.49 | 7,862.49 | 7,862.49 | 7,862.49 | 0.0K |
| 12:12 | 7,863.09 | 7,863.09 | 7,863.09 | 7,863.09 | 0.0K |
| 12:13 | 7,862.96 | 7,862.96 | 7,862.96 | 7,862.96 | 0.0K |
| 12:14 | 7,864.12 | 7,864.12 | 7,864.12 | 7,864.12 | 0.0K |
| 12:15 | 7,865.03 | 7,865.03 | 7,865.03 | 7,865.03 | 0.0K |
| 12:16 | 7,863.51 | 7,863.51 | 7,863.51 | 7,863.51 | 0.0K |
| 12:17 | 7,863.38 | 7,863.38 | 7,863.38 | 7,863.38 | 0.0K |
| 12:18 | 7,863.60 | 7,863.60 | 7,863.60 | 7,863.60 | 0.0K |
| 12:19 | 7,864.23 | 7,864.23 | 7,864.23 | 7,864.23 | 0.0K |
| 12:20 | 7,865.95 | 7,865.95 | 7,865.95 | 7,865.95 | 0.0K |
| 12:21 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 0.0K |
| 12:22 | 7,862.28 | 7,862.28 | 7,862.28 | 7,862.28 | 0.0K |
| 12:23 | 7,861.73 | 7,861.73 | 7,861.73 | 7,861.73 | 0.0K |
| 12:24 | 7,863.97 | 7,863.97 | 7,863.97 | 7,863.97 | 0.0K |
| 12:25 | 7,862.83 | 7,862.83 | 7,862.83 | 7,862.83 | 0.0K |
| 12:26 | 7,863.14 | 7,863.14 | 7,863.14 | 7,863.14 | 0.0K |
| 12:27 | 7,861.90 | 7,861.90 | 7,861.90 | 7,861.90 | 0.0K |
| 12:28 | 7,863.06 | 7,863.06 | 7,863.06 | 7,863.06 | 0.0K |
| 12:29 | 7,861.69 | 7,861.69 | 7,861.69 | 7,861.69 | 0.0K |
| 12:30 | 7,860.21 | 7,860.21 | 7,860.21 | 7,860.21 | 0.0K |
| 12:31 | 7,861.02 | 7,861.02 | 7,861.02 | 7,861.02 | 0.0K |
| 12:32 | 7,860.62 | 7,860.62 | 7,860.62 | 7,860.62 | 0.0K |
| 12:33 | 7,860.22 | 7,860.22 | 7,860.22 | 7,860.22 | 0.0K |
| 12:34 | 7,858.77 | 7,858.77 | 7,858.77 | 7,858.77 | 0.0K |
| 12:35 | 7,858.20 | 7,858.20 | 7,858.20 | 7,858.20 | 0.0K |
| 12:36 | 7,856.56 | 7,856.56 | 7,856.56 | 7,856.56 | 0.0K |
| 12:37 | 7,855.39 | 7,855.39 | 7,855.39 | 7,855.39 | 0.0K |
| 12:38 | 7,854.67 | 7,854.67 | 7,854.67 | 7,854.67 | 0.0K |
| 12:39 | 7,854.66 | 7,854.66 | 7,854.66 | 7,854.66 | 0.0K |
| 12:40 | 7,856.28 | 7,856.28 | 7,856.28 | 7,856.28 | 0.0K |
| 12:41 | 7,858.46 | 7,858.46 | 7,858.46 | 7,858.46 | 0.0K |
| 12:42 | 7,857.77 | 7,857.77 | 7,857.77 | 7,857.77 | 0.0K |
| 12:43 | 7,857.44 | 7,857.44 | 7,857.44 | 7,857.44 | 0.0K |
| 12:44 | 7,853.42 | 7,853.42 | 7,853.42 | 7,853.42 | 0.0K |
| 12:45 | 7,854.03 | 7,854.03 | 7,854.03 | 7,854.03 | 0.0K |
| 12:46 | 7,854.33 | 7,854.33 | 7,854.33 | 7,854.33 | 0.0K |
| 12:47 | 7,854.44 | 7,854.44 | 7,854.44 | 7,854.44 | 0.0K |
| 12:48 | 7,854.46 | 7,854.46 | 7,854.46 | 7,854.46 | 0.0K |
| 12:49 | 7,853.79 | 7,853.79 | 7,853.79 | 7,853.79 | 0.0K |
| 12:50 | 7,853.23 | 7,853.23 | 7,853.23 | 7,853.23 | 0.0K |
| 12:51 | 7,851.57 | 7,851.57 | 7,851.57 | 7,851.57 | 0.0K |
| 12:52 | 7,850.43 | 7,850.43 | 7,850.43 | 7,850.43 | 0.0K |
| 12:53 | 7,849.69 | 7,849.69 | 7,849.69 | 7,849.69 | 0.0K |
| 12:54 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 12:55 | 7,849.23 | 7,849.23 | 7,849.23 | 7,849.23 | 0.0K |
| 12:56 | 7,849.81 | 7,849.81 | 7,849.81 | 7,849.81 | 0.0K |
| 12:57 | 7,850.13 | 7,850.13 | 7,850.13 | 7,850.13 | 0.0K |
| 12:58 | 7,850.31 | 7,850.31 | 7,850.31 | 7,850.31 | 0.0K |
| 12:59 | 7,850.81 | 7,850.81 | 7,850.81 | 7,850.81 | 0.0K |
| 13:00 | 7,852.32 | 7,852.32 | 7,852.32 | 7,852.32 | 0.0K |
| 13:01 | 7,851.96 | 7,851.96 | 7,851.96 | 7,851.96 | 0.0K |
| 13:02 | 7,851.66 | 7,851.66 | 7,851.66 | 7,851.66 | 0.0K |
| 13:03 | 7,851.49 | 7,851.49 | 7,851.49 | 7,851.49 | 0.0K |
| 13:04 | 7,848.66 | 7,848.66 | 7,848.66 | 7,848.66 | 0.0K |
| 13:05 | 7,846.30 | 7,846.30 | 7,846.30 | 7,846.30 | 0.0K |
| 13:06 | 7,845.63 | 7,845.63 | 7,845.63 | 7,845.63 | 0.0K |
| 13:07 | 7,844.92 | 7,844.92 | 7,844.92 | 7,844.92 | 0.0K |
| 13:08 | 7,845.37 | 7,845.37 | 7,845.37 | 7,845.37 | 0.0K |
| 13:09 | 7,845.86 | 7,845.86 | 7,845.86 | 7,845.86 | 0.0K |
| 13:10 | 7,846.10 | 7,846.10 | 7,846.10 | 7,846.10 | 0.0K |
| 13:11 | 7,845.81 | 7,845.81 | 7,845.81 | 7,845.81 | 0.0K |
| 13:12 | 7,844.53 | 7,844.53 | 7,844.53 | 7,844.53 | 0.0K |
| 13:13 | 7,843.99 | 7,843.99 | 7,843.99 | 7,843.99 | 0.0K |
| 13:14 | 7,842.39 | 7,842.39 | 7,842.39 | 7,842.39 | 0.0K |
| 13:15 | 7,840.60 | 7,840.60 | 7,840.60 | 7,840.60 | 0.0K |
| 13:16 | 7,839.47 | 7,839.47 | 7,839.47 | 7,839.47 | 0.0K |
| 13:17 | 7,838.93 | 7,838.93 | 7,838.93 | 7,838.93 | 0.0K |
| 13:18 | 7,838.92 | 7,838.92 | 7,838.92 | 7,838.92 | 0.0K |
| 13:19 | 7,838.44 | 7,838.44 | 7,838.44 | 7,838.44 | 0.0K |
| 13:20 | 7,835.73 | 7,835.73 | 7,835.73 | 7,835.73 | 0.0K |
| 13:21 | 7,837.16 | 7,837.16 | 7,837.16 | 7,837.16 | 0.0K |
| 13:22 | 7,837.97 | 7,837.97 | 7,837.97 | 7,837.97 | 0.0K |
| 13:23 | 7,837.60 | 7,837.60 | 7,837.60 | 7,837.60 | 0.0K |
| 13:24 | 7,837.35 | 7,837.35 | 7,837.35 | 7,837.35 | 0.0K |
| 13:25 | 7,836.44 | 7,836.44 | 7,836.44 | 7,836.44 | 0.0K |
| 13:26 | 7,836.55 | 7,836.55 | 7,836.55 | 7,836.55 | 0.0K |
| 13:27 | 7,835.34 | 7,835.34 | 7,835.34 | 7,835.34 | 0.0K |
| 13:28 | 7,835.69 | 7,835.69 | 7,835.69 | 7,835.69 | 0.0K |
| 13:29 | 7,836.59 | 7,836.59 | 7,836.59 | 7,836.59 | 0.0K |
| 13:30 | 7,836.17 | 7,836.17 | 7,836.17 | 7,836.17 | 0.0K |
| 13:31 | 7,835.67 | 7,835.67 | 7,835.67 | 7,835.67 | 0.0K |
| 13:32 | 7,836.76 | 7,836.76 | 7,836.76 | 7,836.76 | 0.0K |
| 13:33 | 7,837.94 | 7,837.94 | 7,837.94 | 7,837.94 | 0.0K |
| 13:34 | 7,836.91 | 7,836.91 | 7,836.91 | 7,836.91 | 0.0K |
| 13:35 | 7,836.69 | 7,836.69 | 7,836.69 | 7,836.69 | 0.0K |
| 13:36 | 7,837.12 | 7,837.12 | 7,837.12 | 7,837.12 | 0.0K |
| 13:37 | 7,836.51 | 7,836.51 | 7,836.51 | 7,836.51 | 0.0K |
| 13:38 | 7,838.08 | 7,838.08 | 7,838.08 | 7,838.08 | 0.0K |
| 13:39 | 7,838.07 | 7,838.07 | 7,838.07 | 7,838.07 | 0.0K |
| 13:40 | 7,838.20 | 7,838.20 | 7,838.20 | 7,838.20 | 0.0K |
| 13:41 | 7,837.47 | 7,837.47 | 7,837.47 | 7,837.47 | 0.0K |
| 13:42 | 7,837.43 | 7,837.43 | 7,837.43 | 7,837.43 | 0.0K |
| 13:43 | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | 0.0K |
| 13:44 | 7,835.93 | 7,835.93 | 7,835.93 | 7,835.93 | 0.0K |
| 13:45 | 7,836.25 | 7,836.25 | 7,836.25 | 7,836.25 | 0.0K |
| 13:46 | 7,835.72 | 7,835.72 | 7,835.72 | 7,835.72 | 0.0K |
| 13:47 | 7,836.49 | 7,836.49 | 7,836.49 | 7,836.49 | 0.0K |
| 13:48 | 7,836.13 | 7,836.13 | 7,836.13 | 7,836.13 | 0.0K |
| 13:49 | 7,834.52 | 7,834.52 | 7,834.52 | 7,834.52 | 0.0K |
| 13:50 | 7,835.05 | 7,835.05 | 7,835.05 | 7,835.05 | 0.0K |
| 13:51 | 7,834.20 | 7,834.20 | 7,834.20 | 7,834.20 | 0.0K |
| 13:52 | 7,832.06 | 7,832.06 | 7,832.06 | 7,832.06 | 0.0K |
| 13:53 | 7,830.83 | 7,830.83 | 7,830.83 | 7,830.83 | 0.0K |
| 13:54 | 7,831.04 | 7,831.04 | 7,831.04 | 7,831.04 | 0.0K |
| 13:55 | 7,830.34 | 7,830.34 | 7,830.34 | 7,830.34 | 0.0K |
| 13:56 | 7,830.27 | 7,830.27 | 7,830.27 | 7,830.27 | 0.0K |
| 13:57 | 7,830.26 | 7,830.26 | 7,830.26 | 7,830.26 | 0.0K |
| 13:58 | 7,832.52 | 7,832.52 | 7,832.52 | 7,832.52 | 0.0K |
| 13:59 | 7,834.54 | 7,834.54 | 7,834.54 | 7,834.54 | 0.0K |
| 14:00 | 7,835.13 | 7,835.13 | 7,835.13 | 7,835.13 | 0.0K |
| 14:01 | 7,834.57 | 7,834.57 | 7,834.57 | 7,834.57 | 0.0K |
| 14:02 | 7,835.76 | 7,835.76 | 7,835.76 | 7,835.76 | 0.0K |
| 14:03 | 7,835.50 | 7,835.50 | 7,835.50 | 7,835.50 | 0.0K |
| 14:04 | 7,834.90 | 7,834.90 | 7,834.90 | 7,834.90 | 0.0K |
| 14:05 | 7,834.90 | 7,834.90 | 7,834.90 | 7,834.90 | 0.0K |
| 14:06 | 7,835.65 | 7,835.65 | 7,835.65 | 7,835.65 | 0.0K |
| 14:07 | 7,837.80 | 7,837.80 | 7,837.80 | 7,837.80 | 0.0K |
| 14:08 | 7,837.70 | 7,837.70 | 7,837.70 | 7,837.70 | 0.0K |
| 14:09 | 7,838.68 | 7,838.68 | 7,838.68 | 7,838.68 | 0.0K |
| 14:10 | 7,838.77 | 7,838.77 | 7,838.77 | 7,838.77 | 0.0K |
| 14:11 | 7,837.57 | 7,837.57 | 7,837.57 | 7,837.57 | 0.0K |
| 14:12 | 7,836.22 | 7,836.22 | 7,836.22 | 7,836.22 | 0.0K |
| 14:13 | 7,836.80 | 7,836.80 | 7,836.80 | 7,836.80 | 0.0K |
| 14:14 | 7,836.16 | 7,836.16 | 7,836.16 | 7,836.16 | 0.0K |
| 14:15 | 7,834.91 | 7,834.91 | 7,834.91 | 7,834.91 | 0.0K |
| 14:16 | 7,833.66 | 7,833.66 | 7,833.66 | 7,833.66 | 0.0K |
| 14:17 | 7,834.57 | 7,834.57 | 7,834.57 | 7,834.57 | 0.0K |
| 14:18 | 7,834.25 | 7,834.25 | 7,834.25 | 7,834.25 | 0.0K |
| 14:19 | 7,833.68 | 7,833.68 | 7,833.68 | 7,833.68 | 0.0K |
| 14:20 | 7,834.91 | 7,834.91 | 7,834.91 | 7,834.91 | 0.0K |
| 14:21 | 7,834.20 | 7,834.20 | 7,834.20 | 7,834.20 | 0.0K |
| 14:22 | 7,834.02 | 7,834.02 | 7,834.02 | 7,834.02 | 0.0K |
| 14:23 | 7,834.58 | 7,834.58 | 7,834.58 | 7,834.58 | 0.0K |
| 14:24 | 7,836.56 | 7,836.56 | 7,836.56 | 7,836.56 | 0.0K |
| 14:25 | 7,836.50 | 7,836.50 | 7,836.50 | 7,836.50 | 0.0K |
| 14:26 | 7,836.86 | 7,836.86 | 7,836.86 | 7,836.86 | 0.0K |
| 14:27 | 7,837.66 | 7,837.66 | 7,837.66 | 7,837.66 | 0.0K |
| 14:28 | 7,837.75 | 7,837.75 | 7,837.75 | 7,837.75 | 0.0K |
| 14:29 | 7,837.54 | 7,837.54 | 7,837.54 | 7,837.54 | 0.0K |
| 14:30 | 7,837.71 | 7,837.71 | 7,837.71 | 7,837.71 | 0.0K |
| 14:31 | 7,837.22 | 7,837.22 | 7,837.22 | 7,837.22 | 0.0K |
| 14:32 | 7,838.41 | 7,838.41 | 7,838.41 | 7,838.41 | 0.0K |
| 14:33 | 7,838.05 | 7,838.05 | 7,838.05 | 7,838.05 | 0.0K |
| 14:34 | 7,838.73 | 7,838.73 | 7,838.73 | 7,838.73 | 0.0K |
| 14:35 | 7,839.82 | 7,839.82 | 7,839.82 | 7,839.82 | 0.0K |
| 14:36 | 7,839.99 | 7,839.99 | 7,839.99 | 7,839.99 | 0.0K |
| 14:37 | 7,838.81 | 7,838.81 | 7,838.81 | 7,838.81 | 0.0K |
| 14:38 | 7,837.53 | 7,837.53 | 7,837.53 | 7,837.53 | 0.0K |
| 14:39 | 7,837.74 | 7,837.74 | 7,837.74 | 7,837.74 | 0.0K |
| 14:40 | 7,837.20 | 7,837.20 | 7,837.20 | 7,837.20 | 0.0K |
| 14:41 | 7,838.48 | 7,838.48 | 7,838.48 | 7,838.48 | 0.0K |
| 14:42 | 7,838.03 | 7,838.03 | 7,838.03 | 7,838.03 | 0.0K |
| 14:43 | 7,841.54 | 7,841.54 | 7,841.54 | 7,841.54 | 0.0K |
| 14:44 | 7,839.49 | 7,839.49 | 7,839.49 | 7,839.49 | 0.0K |
| 14:45 | 7,840.16 | 7,840.16 | 7,840.16 | 7,840.16 | 0.0K |
| 14:46 | 7,842.94 | 7,842.94 | 7,842.94 | 7,842.94 | 0.0K |
| 14:47 | 7,845.22 | 7,845.22 | 7,845.22 | 7,845.22 | 0.0K |
| 14:48 | 7,844.98 | 7,844.98 | 7,844.98 | 7,844.98 | 0.0K |
| 14:49 | 7,845.32 | 7,845.32 | 7,845.32 | 7,845.32 | 0.0K |
| 14:50 | 7,846.88 | 7,846.88 | 7,846.88 | 7,846.88 | 0.0K |
| 14:51 | 7,845.93 | 7,845.93 | 7,845.93 | 7,845.93 | 0.0K |
| 14:52 | 7,847.41 | 7,847.41 | 7,847.41 | 7,847.41 | 0.0K |
| 14:53 | 7,847.12 | 7,847.12 | 7,847.12 | 7,847.12 | 0.0K |
| 14:54 | 7,846.38 | 7,846.38 | 7,846.38 | 7,846.38 | 0.0K |
| 14:55 | 7,845.68 | 7,845.68 | 7,845.68 | 7,845.68 | 0.0K |
| 14:56 | 7,845.81 | 7,845.81 | 7,845.81 | 7,845.81 | 0.0K |
| 14:57 | 7,846.40 | 7,846.40 | 7,846.40 | 7,846.40 | 0.0K |
| 14:58 | 7,846.46 | 7,846.46 | 7,846.46 | 7,846.46 | 0.0K |
| 14:59 | 7,847.10 | 7,847.10 | 7,847.10 | 7,847.10 | 0.0K |
| 15:00 | 7,846.09 | 7,846.09 | 7,846.09 | 7,846.09 | 0.0K |
| 15:01 | 7,846.06 | 7,846.06 | 7,846.06 | 7,846.06 | 0.0K |
| 15:02 | 7,845.83 | 7,845.83 | 7,845.83 | 7,845.83 | 0.0K |
| 15:03 | 7,844.90 | 7,844.90 | 7,844.90 | 7,844.90 | 0.0K |
| 15:04 | 7,844.87 | 7,844.87 | 7,844.87 | 7,844.87 | 0.0K |
| 15:05 | 7,845.96 | 7,845.96 | 7,845.96 | 7,845.96 | 0.0K |
| 15:06 | 7,845.42 | 7,845.42 | 7,845.42 | 7,845.42 | 0.0K |
| 15:07 | 7,844.84 | 7,844.84 | 7,844.84 | 7,844.84 | 0.0K |
| 15:08 | 7,843.64 | 7,843.64 | 7,843.64 | 7,843.64 | 0.0K |
| 15:09 | 7,843.67 | 7,843.67 | 7,843.67 | 7,843.67 | 0.0K |
| 15:10 | 7,845.19 | 7,845.19 | 7,845.19 | 7,845.19 | 0.0K |
| 15:11 | 7,844.47 | 7,844.47 | 7,844.47 | 7,844.47 | 0.0K |
| 15:12 | 7,844.23 | 7,844.23 | 7,844.23 | 7,844.23 | 0.0K |
| 15:13 | 7,842.83 | 7,842.83 | 7,842.83 | 7,842.83 | 0.0K |
| 15:14 | 7,842.77 | 7,842.77 | 7,842.77 | 7,842.77 | 0.0K |
| 15:15 | 7,843.22 | 7,843.22 | 7,843.22 | 7,843.22 | 0.0K |
| 15:16 | 7,844.14 | 7,844.14 | 7,844.14 | 7,844.14 | 0.0K |
| 15:17 | 7,845.05 | 7,845.05 | 7,845.05 | 7,845.05 | 0.0K |
| 15:18 | 7,844.95 | 7,844.95 | 7,844.95 | 7,844.95 | 0.0K |
| 15:19 | 7,845.13 | 7,845.13 | 7,845.13 | 7,845.13 | 0.0K |
| 15:20 | 7,846.88 | 7,846.88 | 7,846.88 | 7,846.88 | 0.0K |
| 15:21 | 7,846.29 | 7,846.29 | 7,846.29 | 7,846.29 | 0.0K |
| 15:22 | 7,845.71 | 7,845.71 | 7,845.71 | 7,845.71 | 0.0K |
| 15:23 | 7,845.41 | 7,845.41 | 7,845.41 | 7,845.41 | 0.0K |
| 15:24 | 7,845.75 | 7,845.75 | 7,845.75 | 7,845.75 | 0.0K |
| 15:25 | 7,844.72 | 7,844.72 | 7,844.72 | 7,844.72 | 0.0K |
| 15:26 | 7,845.06 | 7,845.06 | 7,845.06 | 7,845.06 | 0.0K |
| 15:27 | 7,847.19 | 7,847.19 | 7,847.19 | 7,847.19 | 0.0K |
| 15:28 | 7,846.80 | 7,846.80 | 7,846.80 | 7,846.80 | 0.0K |
| 15:29 | 7,847.09 | 7,847.09 | 7,847.09 | 7,847.09 | 0.0K |
| 15:30 | 7,846.56 | 7,846.56 | 7,846.56 | 7,846.56 | 0.0K |
| 15:31 | 7,844.40 | 7,844.40 | 7,844.40 | 7,844.40 | 0.0K |
| 15:32 | 7,843.41 | 7,843.41 | 7,843.41 | 7,843.41 | 0.0K |
| 15:33 | 7,843.67 | 7,843.67 | 7,843.67 | 7,843.67 | 0.0K |
| 15:34 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0.0K |
| 15:35 | 7,843.45 | 7,843.45 | 7,843.45 | 7,843.45 | 0.0K |
| 15:36 | 7,842.58 | 7,842.58 | 7,842.58 | 7,842.58 | 0.0K |
| 15:37 | 7,843.02 | 7,843.02 | 7,843.02 | 7,843.02 | 0.0K |
| 15:38 | 7,843.51 | 7,843.51 | 7,843.51 | 7,843.51 | 0.0K |
| 15:39 | 7,844.94 | 7,844.94 | 7,844.94 | 7,844.94 | 0.0K |
| 15:40 | 7,844.65 | 7,844.65 | 7,844.65 | 7,844.65 | 0.0K |
| 15:41 | 7,844.82 | 7,844.82 | 7,844.82 | 7,844.82 | 0.0K |
| 15:42 | 7,845.23 | 7,845.23 | 7,845.23 | 7,845.23 | 0.0K |
| 15:43 | 7,845.91 | 7,845.91 | 7,845.91 | 7,845.91 | 0.0K |
| 15:44 | 7,846.24 | 7,846.24 | 7,846.24 | 7,846.24 | 0.0K |
| 15:45 | 7,846.46 | 7,846.46 | 7,846.46 | 7,846.46 | 0.0K |
| 15:46 | 7,847.75 | 7,847.75 | 7,847.75 | 7,847.75 | 0.0K |
| 15:47 | 7,848.19 | 7,848.19 | 7,848.19 | 7,848.19 | 0.0K |
| 15:48 | 7,848.76 | 7,848.76 | 7,848.76 | 7,848.76 | 0.0K |
| 15:49 | 7,849.69 | 7,849.69 | 7,849.69 | 7,849.69 | 0.0K |
| 15:50 | 7,848.14 | 7,848.14 | 7,848.14 | 7,848.14 | 0.0K |
| 15:51 | 7,848.13 | 7,848.13 | 7,848.13 | 7,848.13 | 0.0K |
| 15:52 | 7,848.28 | 7,848.28 | 7,848.28 | 7,848.28 | 0.0K |
| 15:53 | 7,848.71 | 7,848.71 | 7,848.71 | 7,848.71 | 0.0K |
| 15:54 | 7,849.60 | 7,849.60 | 7,849.60 | 7,849.60 | 0.0K |
| 15:55 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 15:56 | 7,851.58 | 7,851.58 | 7,851.58 | 7,851.58 | 0.0K |
| 15:57 | 7,852.71 | 7,852.71 | 7,852.71 | 7,852.71 | 0.0K |
| 15:58 | 7,852.63 | 7,852.63 | 7,852.63 | 7,852.63 | 0.0K |
| 15:59 | 7,852.52 | 7,852.52 | 7,852.52 | 7,852.52 | 0.0K |
| 16:00 | 7,852.05 | 7,852.05 | 7,852.05 | 7,852.05 | 0.0K |
| 16:01 | 7,854.28 | 7,854.28 | 7,854.28 | 7,854.28 | 0.0K |
| 16:02 | 7,853.98 | 7,853.98 | 7,853.98 | 7,853.98 | 0.0K |
| 16:03 | 7,856.19 | 7,856.19 | 7,856.19 | 7,856.19 | 0.0K |
| 16:04 | 7,856.97 | 7,856.97 | 7,856.97 | 7,856.97 | 0.0K |
| 16:05 | 7,854.51 | 7,854.51 | 7,854.51 | 7,854.51 | 0.0K |
| 16:06 | 7,855.19 | 7,855.19 | 7,855.19 | 7,855.19 | 0.0K |
| 16:07 | 7,855.39 | 7,855.39 | 7,855.39 | 7,855.39 | 0.0K |
| 16:08 | 7,854.41 | 7,854.41 | 7,854.41 | 7,854.41 | 0.0K |
| 16:09 | 7,854.14 | 7,854.14 | 7,854.14 | 7,854.14 | 0.0K |
| 16:10 | 7,853.33 | 7,853.33 | 7,853.33 | 7,853.33 | 0.0K |
| 16:11 | 7,853.99 | 7,853.99 | 7,853.99 | 7,853.99 | 0.0K |
| 16:12 | 7,854.56 | 7,854.56 | 7,854.56 | 7,854.56 | 0.0K |
| 16:13 | 7,855.72 | 7,855.72 | 7,855.72 | 7,855.72 | 0.0K |
| 16:14 | 7,856.02 | 7,856.02 | 7,856.02 | 7,856.02 | 0.0K |
| 16:15 | 7,855.63 | 7,855.63 | 7,855.63 | 7,855.63 | 0.0K |
| 16:16 | 7,855.35 | 7,855.35 | 7,855.35 | 7,855.35 | 0.0K |
| 16:17 | 7,854.15 | 7,854.15 | 7,854.15 | 7,854.15 | 0.0K |
| 16:18 | 7,854.57 | 7,854.57 | 7,854.57 | 7,854.57 | 0.0K |
| 16:19 | 7,855.12 | 7,855.12 | 7,855.12 | 7,855.12 | 0.0K |
| 16:20 | 7,854.84 | 7,854.84 | 7,854.84 | 7,854.84 | 0.0K |
| 16:21 | 7,855.26 | 7,855.26 | 7,855.26 | 7,855.26 | 0.0K |
| 16:22 | 7,853.47 | 7,853.47 | 7,853.47 | 7,853.47 | 0.0K |
| 16:23 | 7,854.65 | 7,854.65 | 7,854.65 | 7,854.65 | 0.0K |
| 16:24 | 7,854.24 | 7,854.24 | 7,854.24 | 7,854.24 | 0.0K |
| 16:25 | 7,855.93 | 7,855.93 | 7,855.93 | 7,855.93 | 0.0K |
| 16:26 | 7,856.05 | 7,856.05 | 7,856.05 | 7,856.05 | 0.0K |
| 16:27 | 7,853.09 | 7,853.09 | 7,853.09 | 7,853.09 | 0.0K |
| 16:28 | 7,852.58 | 7,852.58 | 7,852.58 | 7,852.58 | 0.0K |
| 16:29 | 7,853.43 | 7,853.43 | 7,853.43 | 7,853.43 | 0.0K |
| 16:30 | 7,852.53 | 7,852.53 | 7,852.53 | 7,852.53 | 0.0K |
| 16:31 | 7,852.57 | 7,852.57 | 7,852.57 | 7,852.57 | 0.0K |
| 16:32 | 7,853.45 | 7,853.45 | 7,853.45 | 7,853.45 | 0.0K |
| 16:33 | 7,853.94 | 7,853.94 | 7,853.94 | 7,853.94 | 0.0K |
| 16:34 | 7,854.18 | 7,854.18 | 7,854.18 | 7,854.18 | 0.0K |
| 16:35 | 7,853.04 | 7,853.04 | 7,853.04 | 7,853.04 | 0.0K |
| 16:36 | 7,852.73 | 7,852.73 | 7,852.73 | 7,852.73 | 0.0K |
| 16:37 | 7,854.88 | 7,854.88 | 7,854.88 | 7,854.88 | 0.0K |
| 16:38 | 7,855.44 | 7,855.44 | 7,855.44 | 7,855.44 | 0.0K |
| 16:39 | 7,855.98 | 7,855.98 | 7,855.98 | 7,855.98 | 0.0K |
| 16:40 | 7,854.95 | 7,854.95 | 7,854.95 | 7,854.95 | 0.0K |
| 16:41 | 7,854.94 | 7,854.94 | 7,854.94 | 7,854.94 | 0.0K |
| 16:42 | 7,853.99 | 7,853.99 | 7,853.99 | 7,853.99 | 0.0K |
| 16:43 | 7,853.34 | 7,853.34 | 7,853.34 | 7,853.34 | 0.0K |
| 16:44 | 7,850.98 | 7,850.98 | 7,850.98 | 7,850.98 | 0.0K |
| 16:45 | 7,848.79 | 7,848.79 | 7,848.79 | 7,848.79 | 0.0K |
| 16:46 | 7,847.95 | 7,847.95 | 7,847.95 | 7,847.95 | 0.0K |
| 16:47 | 7,848.62 | 7,848.62 | 7,848.62 | 7,848.62 | 0.0K |
| 16:48 | 7,851.90 | 7,851.90 | 7,851.90 | 7,851.90 | 0.0K |
| 16:49 | 7,851.52 | 7,851.52 | 7,851.52 | 7,851.52 | 0.0K |
| 16:50 | 7,852.11 | 7,852.11 | 7,852.11 | 7,852.11 | 0.0K |
| 16:51 | 7,851.63 | 7,851.63 | 7,851.63 | 7,851.63 | 0.0K |
| 16:52 | 7,853.12 | 7,853.12 | 7,853.12 | 7,853.12 | 0.0K |
| 16:53 | 7,851.60 | 7,851.60 | 7,851.60 | 7,851.60 | 0.0K |
| 16:54 | 7,844.09 | 7,844.09 | 7,844.09 | 7,844.09 | 0.0K |
| 16:55 | 7,842.52 | 7,842.52 | 7,842.52 | 7,842.52 | 0.0K |
| 16:56 | 7,838.16 | 7,838.16 | 7,838.16 | 7,838.16 | 0.0K |
| 16:57 | 7,841.27 | 7,841.27 | 7,841.27 | 7,841.27 | 0.0K |
| 16:58 | 7,840.88 | 7,840.88 | 7,840.88 | 7,840.88 | 0.0K |
| 16:59 | 7,840.18 | 7,840.18 | 7,840.18 | 7,840.18 | 0.0K |
| 17:00 | 7,841.13 | 7,841.13 | 7,841.13 | 7,841.13 | 0.0K |
| 17:01 | 7,841.20 | 7,841.20 | 7,841.20 | 7,841.20 | 0.0K |
| 17:02 | 7,839.92 | 7,839.92 | 7,839.92 | 7,839.92 | 0.0K |
| 17:03 | 7,837.98 | 7,837.98 | 7,837.98 | 7,837.98 | 0.0K |
| 17:04 | 7,839.99 | 7,839.99 | 7,839.99 | 7,839.99 | 0.0K |
| 17:05 | 7,843.28 | 7,843.28 | 7,843.28 | 7,843.28 | 0.0K |
| 17:06 | 7,844.58 | 7,844.58 | 7,844.58 | 7,844.58 | 0.0K |
| 17:07 | 7,844.25 | 7,844.25 | 7,844.25 | 7,844.25 | 0.0K |
| 17:08 | 7,843.41 | 7,843.41 | 7,843.41 | 7,843.41 | 0.0K |
| 17:09 | 7,844.37 | 7,844.37 | 7,844.37 | 7,844.37 | 0.0K |
| 17:10 | 7,846.18 | 7,846.18 | 7,846.18 | 7,846.18 | 0.0K |
| 17:11 | 7,843.95 | 7,843.95 | 7,843.95 | 7,843.95 | 0.0K |
| 17:12 | 7,842.42 | 7,842.42 | 7,842.42 | 7,842.42 | 0.0K |
| 17:13 | 7,842.89 | 7,842.89 | 7,842.89 | 7,842.89 | 0.0K |
| 17:14 | 7,843.31 | 7,843.31 | 7,843.31 | 7,843.31 | 0.0K |
| 17:15 | 7,844.65 | 7,844.65 | 7,844.65 | 7,844.65 | 0.0K |
| 17:16 | 7,847.06 | 7,847.06 | 7,847.06 | 7,847.06 | 0.0K |
| 17:17 | 7,847.71 | 7,847.71 | 7,847.71 | 7,847.71 | 0.0K |
| 17:18 | 7,848.14 | 7,848.14 | 7,848.14 | 7,848.14 | 0.0K |
| 17:19 | 7,852.25 | 7,852.25 | 7,852.25 | 7,852.25 | 0.0K |
| 17:20 | 7,855.17 | 7,855.17 | 7,855.17 | 7,855.17 | 0.0K |
| 17:21 | 7,853.61 | 7,853.61 | 7,853.61 | 7,853.61 | 0.0K |
| 17:22 | 7,853.74 | 7,853.74 | 7,853.74 | 7,853.74 | 0.0K |
| 17:23 | 7,854.11 | 7,854.11 | 7,854.11 | 7,854.11 | 0.0K |
| 17:24 | 7,855.28 | 7,855.28 | 7,855.28 | 7,855.28 | 0.0K |
| 17:25 | 7,856.00 | 7,856.00 | 7,856.00 | 7,856.00 | 0.0K |
| 17:26 | 7,855.01 | 7,855.01 | 7,855.01 | 7,855.01 | 0.0K |
| 17:27 | 7,854.82 | 7,854.82 | 7,854.82 | 7,854.82 | 0.0K |
| 17:28 | 7,856.21 | 7,856.21 | 7,856.21 | 7,856.21 | 0.0K |
| 17:29 | 7,857.32 | 7,857.32 | 7,857.32 | 7,857.32 | 0.0K |
| 17:30 | 7,857.53 | 7,857.53 | 7,857.53 | 7,857.53 | 0.0K |
| 17:31 | 7,858.54 | 7,858.54 | 7,858.54 | 7,858.54 | 0.0K |
| 17:32 | 7,858.47 | 7,858.47 | 7,858.47 | 7,858.47 | 0.0K |
| 17:33 | 7,858.17 | 7,858.17 | 7,858.17 | 7,858.17 | 0.0K |
| 17:34 | 7,858.72 | 7,858.72 | 7,858.72 | 7,858.72 | 0.0K |
| 17:35 | 7,857.69 | 7,857.69 | 7,857.69 | 7,857.69 | 0.0K |
| 17:36 | 7,859.43 | 7,859.43 | 7,859.43 | 7,859.43 | 0.0K |
| 17:37 | 7,860.95 | 7,860.95 | 7,860.95 | 7,860.95 | 0.0K |
| 17:38 | 7,860.31 | 7,860.31 | 7,860.31 | 7,860.31 | 0.0K |
| 17:39 | 7,859.69 | 7,859.69 | 7,859.69 | 7,859.69 | 0.0K |
| 17:40 | 7,858.15 | 7,858.15 | 7,858.15 | 7,858.15 | 0.0K |
| 17:41 | 7,857.07 | 7,857.07 | 7,857.07 | 7,857.07 | 0.0K |
| 17:42 | 7,856.33 | 7,856.33 | 7,856.33 | 7,856.33 | 0.0K |
| 17:43 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 17:44 | 7,854.82 | 7,854.82 | 7,854.82 | 7,854.82 | 0.0K |
| 17:45 | 7,855.48 | 7,855.48 | 7,855.48 | 7,855.48 | 0.0K |
| 17:46 | 7,854.86 | 7,854.86 | 7,854.86 | 7,854.86 | 0.0K |
| 17:47 | 7,853.64 | 7,853.64 | 7,853.64 | 7,853.64 | 0.0K |
| 17:48 | 7,852.97 | 7,852.97 | 7,852.97 | 7,852.97 | 0.0K |
| 17:49 | 7,852.01 | 7,852.01 | 7,852.01 | 7,852.01 | 0.0K |
| 17:50 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 17:51 | 7,850.47 | 7,850.47 | 7,850.47 | 7,850.47 | 0.0K |
| 17:52 | 7,849.88 | 7,849.88 | 7,849.88 | 7,849.88 | 0.0K |
| 17:53 | 7,848.15 | 7,848.15 | 7,848.15 | 7,848.15 | 0.0K |
| 17:54 | 7,849.62 | 7,849.62 | 7,849.62 | 7,849.62 | 0.0K |
| 17:55 | 7,848.93 | 7,848.93 | 7,848.93 | 7,848.93 | 0.0K |
| 17:56 | 7,851.93 | 7,851.93 | 7,851.93 | 7,851.93 | 0.0K |
| 17:57 | 7,851.89 | 7,851.89 | 7,851.89 | 7,851.89 | 0.0K |
| 17:58 | 7,853.28 | 7,853.28 | 7,853.28 | 7,853.28 | 0.0K |
| 17:59 | 7,854.50 | 7,854.50 | 7,854.50 | 7,854.50 | 0.0K |
| 18:00 | 7,854.49 | 7,854.49 | 7,854.49 | 7,854.49 | 0.0K |
| 18:01 | 7,857.81 | 7,857.81 | 7,857.81 | 7,857.81 | 0.0K |
| 18:02 | 7,855.49 | 7,855.49 | 7,855.49 | 7,855.49 | 0.0K |
| 18:03 | 7,854.24 | 7,854.24 | 7,854.24 | 7,854.24 | 0.0K |
| 18:04 | 7,854.01 | 7,854.01 | 7,854.01 | 7,854.01 | 0.0K |
| 18:05 | 7,854.06 | 7,854.06 | 7,854.06 | 7,854.06 | 0.0K |
| 18:06 | 7,854.47 | 7,854.47 | 7,854.47 | 7,854.47 | 0.0K |
| 18:07 | 7,854.60 | 7,854.60 | 7,854.60 | 7,854.60 | 0.0K |
| 18:08 | 7,855.67 | 7,855.67 | 7,855.67 | 7,855.67 | 0.0K |
| 18:09 | 7,858.17 | 7,858.17 | 7,858.17 | 7,858.17 | 0.0K |
| 18:10 | 7,855.98 | 7,855.98 | 7,855.98 | 7,855.98 | 0.0K |
| 18:11 | 7,855.30 | 7,855.30 | 7,855.30 | 7,855.30 | 0.0K |
| 18:12 | 7,854.28 | 7,854.28 | 7,854.28 | 7,854.28 | 0.0K |
| 18:13 | 7,855.72 | 7,855.72 | 7,855.72 | 7,855.72 | 0.0K |
| 18:14 | 7,854.81 | 7,854.81 | 7,854.81 | 7,854.81 | 0.0K |
| 18:15 | 7,854.64 | 7,854.64 | 7,854.64 | 7,854.64 | 0.0K |
| 18:16 | 7,854.22 | 7,854.22 | 7,854.22 | 7,854.22 | 0.0K |
| 18:17 | 7,851.47 | 7,851.47 | 7,851.47 | 7,851.47 | 0.0K |
| 18:18 | 7,850.92 | 7,850.92 | 7,850.92 | 7,850.92 | 0.0K |
| 18:19 | 7,851.67 | 7,851.67 | 7,851.67 | 7,851.67 | 0.0K |
| 18:20 | 7,852.73 | 7,852.73 | 7,852.73 | 7,852.73 | 0.0K |
| 18:21 | 7,852.60 | 7,852.60 | 7,852.60 | 7,852.60 | 0.0K |
| 18:22 | 7,853.23 | 7,853.23 | 7,853.23 | 7,853.23 | 0.0K |
| 18:23 | 7,852.20 | 7,852.20 | 7,852.20 | 7,852.20 | 0.0K |
| 18:24 | 7,850.46 | 7,850.46 | 7,850.46 | 7,850.46 | 0.0K |
| 18:25 | 7,851.19 | 7,851.19 | 7,851.19 | 7,851.19 | 0.0K |
| 18:29 | 7,858.05 | 7,858.05 | 7,858.05 | 7,858.05 | 0.0K |