OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,637.75 7,637.75 7,637.75 7,637.75 0.0K
10:01 7,631.79 7,631.79 7,631.79 7,631.79 0.0K
10:02 7,622.85 7,622.85 7,622.85 7,622.85 0.0K
10:03 7,620.34 7,620.34 7,620.34 7,620.34 0.0K
10:04 7,622.30 7,622.30 7,622.30 7,622.30 0.0K
10:05 7,627.11 7,627.11 7,627.11 7,627.11 0.0K
10:06 7,631.79 7,631.79 7,631.79 7,631.79 0.0K
10:07 7,637.57 7,637.57 7,637.57 7,637.57 0.0K
10:08 7,632.36 7,632.36 7,632.36 7,632.36 0.0K
10:09 7,614.40 7,614.40 7,614.40 7,614.40 0.0K
10:10 7,605.55 7,605.55 7,605.55 7,605.55 0.0K
10:11 7,610.24 7,610.24 7,610.24 7,610.24 0.0K
10:12 7,616.05 7,616.05 7,616.05 7,616.05 0.0K
10:13 7,616.30 7,616.30 7,616.30 7,616.30 0.0K
10:14 7,614.97 7,614.97 7,614.97 7,614.97 0.0K
10:15 7,621.71 7,621.71 7,621.71 7,621.71 0.0K
10:16 7,626.81 7,626.81 7,626.81 7,626.81 0.0K
10:17 7,623.55 7,623.55 7,623.55 7,623.55 0.0K
10:18 7,630.35 7,630.35 7,630.35 7,630.35 0.0K
10:19 7,630.15 7,630.15 7,630.15 7,630.15 0.0K
10:20 7,631.57 7,631.57 7,631.57 7,631.57 0.0K
10:21 7,632.88 7,632.88 7,632.88 7,632.88 0.0K
10:22 7,634.10 7,634.10 7,634.10 7,634.10 0.0K
10:23 7,633.47 7,633.47 7,633.47 7,633.47 0.0K
10:24 7,642.42 7,642.42 7,642.42 7,642.42 0.0K
10:25 7,639.14 7,639.14 7,639.14 7,639.14 0.0K
10:26 7,636.76 7,636.76 7,636.76 7,636.76 0.0K
10:27 7,634.27 7,634.27 7,634.27 7,634.27 0.0K
10:28 7,637.82 7,637.82 7,637.82 7,637.82 0.0K
10:29 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
10:30 7,633.08 7,633.08 7,633.08 7,633.08 0.0K
10:31 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
10:32 7,640.39 7,640.39 7,640.39 7,640.39 0.0K
10:33 7,640.58 7,640.58 7,640.58 7,640.58 0.0K
10:34 7,646.13 7,646.13 7,646.13 7,646.13 0.0K
10:35 7,645.35 7,645.35 7,645.35 7,645.35 0.0K
10:36 7,646.37 7,646.37 7,646.37 7,646.37 0.0K
10:37 7,646.30 7,646.30 7,646.30 7,646.30 0.0K
10:38 7,647.08 7,647.08 7,647.08 7,647.08 0.0K
10:39 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
10:40 7,648.84 7,648.84 7,648.84 7,648.84 0.0K
10:41 7,652.40 7,652.40 7,652.40 7,652.40 0.0K
10:42 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
10:43 7,659.36 7,659.36 7,659.36 7,659.36 0.0K
10:44 7,662.54 7,662.54 7,662.54 7,662.54 0.0K
10:45 7,661.38 7,661.38 7,661.38 7,661.38 0.0K
10:46 7,661.32 7,661.32 7,661.32 7,661.32 0.0K
10:47 7,662.28 7,662.28 7,662.28 7,662.28 0.0K
10:48 7,663.90 7,663.90 7,663.90 7,663.90 0.0K
10:49 7,664.27 7,664.27 7,664.27 7,664.27 0.0K
10:50 7,658.83 7,658.83 7,658.83 7,658.83 0.0K
10:51 7,658.71 7,658.71 7,658.71 7,658.71 0.0K
10:52 7,655.90 7,655.90 7,655.90 7,655.90 0.0K
10:53 7,653.88 7,653.88 7,653.88 7,653.88 0.0K
10:54 7,654.42 7,654.42 7,654.42 7,654.42 0.0K
10:55 7,655.17 7,655.17 7,655.17 7,655.17 0.0K
10:56 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
10:57 7,656.82 7,656.82 7,656.82 7,656.82 0.0K
10:58 7,660.10 7,660.10 7,660.10 7,660.10 0.0K
10:59 7,661.64 7,661.64 7,661.64 7,661.64 0.0K
11:00 7,666.34 7,666.34 7,666.34 7,666.34 0.0K
11:01 7,670.94 7,670.94 7,670.94 7,670.94 0.0K
11:02 7,670.66 7,670.66 7,670.66 7,670.66 0.0K
11:03 7,670.39 7,670.39 7,670.39 7,670.39 0.0K
11:04 7,670.30 7,670.30 7,670.30 7,670.30 0.0K
11:05 7,670.54 7,670.54 7,670.54 7,670.54 0.0K
11:06 7,671.03 7,671.03 7,671.03 7,671.03 0.0K
11:07 7,667.75 7,667.75 7,667.75 7,667.75 0.0K
11:08 7,668.21 7,668.21 7,668.21 7,668.21 0.0K
11:09 7,667.94 7,667.94 7,667.94 7,667.94 0.0K
11:10 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
11:11 7,669.48 7,669.48 7,669.48 7,669.48 0.0K
11:12 7,669.60 7,669.60 7,669.60 7,669.60 0.0K
11:13 7,668.12 7,668.12 7,668.12 7,668.12 0.0K
11:14 7,668.18 7,668.18 7,668.18 7,668.18 0.0K
11:15 7,667.77 7,667.77 7,667.77 7,667.77 0.0K
11:16 7,664.63 7,664.63 7,664.63 7,664.63 0.0K
11:17 7,664.44 7,664.44 7,664.44 7,664.44 0.0K
11:18 7,664.99 7,664.99 7,664.99 7,664.99 0.0K
11:19 7,664.15 7,664.15 7,664.15 7,664.15 0.0K
11:20 7,662.36 7,662.36 7,662.36 7,662.36 0.0K
11:21 7,661.33 7,661.33 7,661.33 7,661.33 0.0K
11:22 7,657.87 7,657.87 7,657.87 7,657.87 0.0K
11:23 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
11:24 7,655.78 7,655.78 7,655.78 7,655.78 0.0K
11:25 7,654.47 7,654.47 7,654.47 7,654.47 0.0K
11:26 7,653.85 7,653.85 7,653.85 7,653.85 0.0K
11:27 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
11:28 7,653.11 7,653.11 7,653.11 7,653.11 0.0K
11:29 7,650.82 7,650.82 7,650.82 7,650.82 0.0K
11:30 7,652.50 7,652.50 7,652.50 7,652.50 0.0K
11:31 7,653.62 7,653.62 7,653.62 7,653.62 0.0K
11:32 7,653.85 7,653.85 7,653.85 7,653.85 0.0K
11:33 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
11:34 7,653.36 7,653.36 7,653.36 7,653.36 0.0K
11:35 7,652.78 7,652.78 7,652.78 7,652.78 0.0K
11:36 7,650.53 7,650.53 7,650.53 7,650.53 0.0K
11:37 7,648.28 7,648.28 7,648.28 7,648.28 0.0K
11:38 7,647.98 7,647.98 7,647.98 7,647.98 0.0K
11:39 7,646.69 7,646.69 7,646.69 7,646.69 0.0K
11:40 7,649.11 7,649.11 7,649.11 7,649.11 0.0K
11:41 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
11:42 7,648.36 7,648.36 7,648.36 7,648.36 0.0K
11:43 7,648.13 7,648.13 7,648.13 7,648.13 0.0K
11:44 7,647.78 7,647.78 7,647.78 7,647.78 0.0K
11:45 7,646.65 7,646.65 7,646.65 7,646.65 0.0K
11:46 7,647.81 7,647.81 7,647.81 7,647.81 0.0K
11:47 7,647.71 7,647.71 7,647.71 7,647.71 0.0K
11:48 7,648.92 7,648.92 7,648.92 7,648.92 0.0K
11:49 7,646.98 7,646.98 7,646.98 7,646.98 0.0K
11:50 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
11:51 7,646.39 7,646.39 7,646.39 7,646.39 0.0K
11:52 7,645.95 7,645.95 7,645.95 7,645.95 0.0K
11:53 7,647.12 7,647.12 7,647.12 7,647.12 0.0K
11:54 7,646.99 7,646.99 7,646.99 7,646.99 0.0K
11:55 7,647.90 7,647.90 7,647.90 7,647.90 0.0K
11:56 7,647.40 7,647.40 7,647.40 7,647.40 0.0K
11:57 7,646.77 7,646.77 7,646.77 7,646.77 0.0K
11:58 7,647.07 7,647.07 7,647.07 7,647.07 0.0K
11:59 7,645.64 7,645.64 7,645.64 7,645.64 0.0K
12:00 7,646.31 7,646.31 7,646.31 7,646.31 0.0K
12:01 7,647.42 7,647.42 7,647.42 7,647.42 0.0K
12:02 7,648.61 7,648.61 7,648.61 7,648.61 0.0K
12:03 7,650.01 7,650.01 7,650.01 7,650.01 0.0K
12:04 7,649.44 7,649.44 7,649.44 7,649.44 0.0K
12:05 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
12:06 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
12:07 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
12:08 7,648.66 7,648.66 7,648.66 7,648.66 0.0K
12:09 7,646.87 7,646.87 7,646.87 7,646.87 0.0K
12:10 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
12:11 7,646.46 7,646.46 7,646.46 7,646.46 0.0K
12:12 7,647.41 7,647.41 7,647.41 7,647.41 0.0K
12:13 7,647.57 7,647.57 7,647.57 7,647.57 0.0K
12:14 7,648.43 7,648.43 7,648.43 7,648.43 0.0K
12:15 7,648.34 7,648.34 7,648.34 7,648.34 0.0K
12:16 7,648.74 7,648.74 7,648.74 7,648.74 0.0K
12:17 7,648.96 7,648.96 7,648.96 7,648.96 0.0K
12:18 7,650.02 7,650.02 7,650.02 7,650.02 0.0K
12:19 7,649.45 7,649.45 7,649.45 7,649.45 0.0K
12:20 7,649.71 7,649.71 7,649.71 7,649.71 0.0K
12:21 7,651.16 7,651.16 7,651.16 7,651.16 0.0K
12:22 7,650.13 7,650.13 7,650.13 7,650.13 0.0K
12:23 7,649.22 7,649.22 7,649.22 7,649.22 0.0K
12:24 7,648.92 7,648.92 7,648.92 7,648.92 0.0K
12:25 7,648.64 7,648.64 7,648.64 7,648.64 0.0K
12:26 7,649.34 7,649.34 7,649.34 7,649.34 0.0K
12:27 7,651.21 7,651.21 7,651.21 7,651.21 0.0K
12:28 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
12:29 7,649.05 7,649.05 7,649.05 7,649.05 0.0K
12:30 7,648.38 7,648.38 7,648.38 7,648.38 0.0K
12:31 7,647.69 7,647.69 7,647.69 7,647.69 0.0K
12:32 7,647.12 7,647.12 7,647.12 7,647.12 0.0K
12:33 7,647.53 7,647.53 7,647.53 7,647.53 0.0K
12:34 7,648.24 7,648.24 7,648.24 7,648.24 0.0K
12:35 7,648.48 7,648.48 7,648.48 7,648.48 0.0K
12:36 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
12:37 7,648.48 7,648.48 7,648.48 7,648.48 0.0K
12:38 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
12:39 7,647.26 7,647.26 7,647.26 7,647.26 0.0K
12:40 7,647.43 7,647.43 7,647.43 7,647.43 0.0K
12:41 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
12:42 7,646.94 7,646.94 7,646.94 7,646.94 0.0K
12:43 7,645.94 7,645.94 7,645.94 7,645.94 0.0K
12:44 7,646.28 7,646.28 7,646.28 7,646.28 0.0K
12:45 7,646.81 7,646.81 7,646.81 7,646.81 0.0K
12:46 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
12:47 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
12:48 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
12:49 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
12:50 7,649.31 7,649.31 7,649.31 7,649.31 0.0K
12:51 7,648.31 7,648.31 7,648.31 7,648.31 0.0K
12:52 7,649.01 7,649.01 7,649.01 7,649.01 0.0K
12:53 7,649.76 7,649.76 7,649.76 7,649.76 0.0K
12:54 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
12:55 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
12:56 7,650.62 7,650.62 7,650.62 7,650.62 0.0K
12:57 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
12:58 7,649.41 7,649.41 7,649.41 7,649.41 0.0K
12:59 7,649.91 7,649.91 7,649.91 7,649.91 0.0K
13:00 7,646.64 7,646.64 7,646.64 7,646.64 0.0K
13:01 7,649.28 7,649.28 7,649.28 7,649.28 0.0K
13:02 7,651.20 7,651.20 7,651.20 7,651.20 0.0K
13:03 7,650.45 7,650.45 7,650.45 7,650.45 0.0K
13:04 7,652.50 7,652.50 7,652.50 7,652.50 0.0K
13:05 7,652.22 7,652.22 7,652.22 7,652.22 0.0K
13:06 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
13:07 7,651.11 7,651.11 7,651.11 7,651.11 0.0K
13:08 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
13:09 7,650.82 7,650.82 7,650.82 7,650.82 0.0K
13:10 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
13:11 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
13:12 7,646.72 7,646.72 7,646.72 7,646.72 0.0K
13:13 7,645.86 7,645.86 7,645.86 7,645.86 0.0K
13:14 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
13:15 7,646.19 7,646.19 7,646.19 7,646.19 0.0K
13:16 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
13:17 7,647.24 7,647.24 7,647.24 7,647.24 0.0K
13:18 7,648.83 7,648.83 7,648.83 7,648.83 0.0K
13:19 7,648.98 7,648.98 7,648.98 7,648.98 0.0K
13:20 7,651.13 7,651.13 7,651.13 7,651.13 0.0K
13:21 7,651.36 7,651.36 7,651.36 7,651.36 0.0K
13:22 7,651.60 7,651.60 7,651.60 7,651.60 0.0K
13:23 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
13:24 7,651.79 7,651.79 7,651.79 7,651.79 0.0K
13:25 7,652.27 7,652.27 7,652.27 7,652.27 0.0K
13:26 7,651.48 7,651.48 7,651.48 7,651.48 0.0K
13:27 7,651.86 7,651.86 7,651.86 7,651.86 0.0K
13:28 7,651.74 7,651.74 7,651.74 7,651.74 0.0K
13:29 7,652.27 7,652.27 7,652.27 7,652.27 0.0K
13:30 7,652.72 7,652.72 7,652.72 7,652.72 0.0K
13:31 7,653.95 7,653.95 7,653.95 7,653.95 0.0K
13:32 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
13:33 7,654.42 7,654.42 7,654.42 7,654.42 0.0K
13:34 7,654.00 7,654.00 7,654.00 7,654.00 0.0K
13:35 7,654.42 7,654.42 7,654.42 7,654.42 0.0K
13:36 7,653.97 7,653.97 7,653.97 7,653.97 0.0K
13:37 7,654.09 7,654.09 7,654.09 7,654.09 0.0K
13:38 7,653.41 7,653.41 7,653.41 7,653.41 0.0K
13:39 7,652.82 7,652.82 7,652.82 7,652.82 0.0K
13:40 7,652.18 7,652.18 7,652.18 7,652.18 0.0K
13:41 7,651.74 7,651.74 7,651.74 7,651.74 0.0K
13:42 7,650.66 7,650.66 7,650.66 7,650.66 0.0K
13:43 7,650.15 7,650.15 7,650.15 7,650.15 0.0K
13:44 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
13:45 7,650.23 7,650.23 7,650.23 7,650.23 0.0K
13:46 7,647.11 7,647.11 7,647.11 7,647.11 0.0K
13:47 7,645.09 7,645.09 7,645.09 7,645.09 0.0K
13:48 7,645.53 7,645.53 7,645.53 7,645.53 0.0K
13:49 7,644.86 7,644.86 7,644.86 7,644.86 0.0K
13:50 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
13:51 7,646.91 7,646.91 7,646.91 7,646.91 0.0K
13:52 7,647.71 7,647.71 7,647.71 7,647.71 0.0K
13:53 7,648.04 7,648.04 7,648.04 7,648.04 0.0K
13:54 7,647.60 7,647.60 7,647.60 7,647.60 0.0K
13:55 7,646.93 7,646.93 7,646.93 7,646.93 0.0K
13:56 7,646.20 7,646.20 7,646.20 7,646.20 0.0K
13:57 7,645.03 7,645.03 7,645.03 7,645.03 0.0K
13:58 7,644.74 7,644.74 7,644.74 7,644.74 0.0K
13:59 7,644.60 7,644.60 7,644.60 7,644.60 0.0K
14:00 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
14:01 7,644.73 7,644.73 7,644.73 7,644.73 0.0K
14:02 7,646.55 7,646.55 7,646.55 7,646.55 0.0K
14:03 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
14:04 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
14:05 7,646.90 7,646.90 7,646.90 7,646.90 0.0K
14:06 7,647.75 7,647.75 7,647.75 7,647.75 0.0K
14:07 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
14:08 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
14:09 7,648.36 7,648.36 7,648.36 7,648.36 0.0K
14:10 7,650.05 7,650.05 7,650.05 7,650.05 0.0K
14:11 7,651.59 7,651.59 7,651.59 7,651.59 0.0K
14:12 7,652.23 7,652.23 7,652.23 7,652.23 0.0K
14:13 7,651.67 7,651.67 7,651.67 7,651.67 0.0K
14:14 7,651.22 7,651.22 7,651.22 7,651.22 0.0K
14:15 7,650.69 7,650.69 7,650.69 7,650.69 0.0K
14:16 7,651.36 7,651.36 7,651.36 7,651.36 0.0K
14:17 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
14:18 7,652.49 7,652.49 7,652.49 7,652.49 0.0K
14:19 7,652.67 7,652.67 7,652.67 7,652.67 0.0K
14:20 7,652.85 7,652.85 7,652.85 7,652.85 0.0K
14:21 7,653.35 7,653.35 7,653.35 7,653.35 0.0K
14:22 7,653.22 7,653.22 7,653.22 7,653.22 0.0K
14:23 7,653.57 7,653.57 7,653.57 7,653.57 0.0K
14:24 7,653.57 7,653.57 7,653.57 7,653.57 0.0K
14:25 7,653.78 7,653.78 7,653.78 7,653.78 0.0K
14:26 7,653.02 7,653.02 7,653.02 7,653.02 0.0K
14:27 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
14:28 7,650.53 7,650.53 7,650.53 7,650.53 0.0K
14:29 7,650.15 7,650.15 7,650.15 7,650.15 0.0K
14:30 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
14:31 7,650.25 7,650.25 7,650.25 7,650.25 0.0K
14:32 7,650.54 7,650.54 7,650.54 7,650.54 0.0K
14:33 7,649.88 7,649.88 7,649.88 7,649.88 0.0K
14:34 7,648.75 7,648.75 7,648.75 7,648.75 0.0K
14:35 7,646.96 7,646.96 7,646.96 7,646.96 0.0K
14:36 7,647.20 7,647.20 7,647.20 7,647.20 0.0K
14:37 7,648.03 7,648.03 7,648.03 7,648.03 0.0K
14:38 7,648.56 7,648.56 7,648.56 7,648.56 0.0K
14:39 7,648.31 7,648.31 7,648.31 7,648.31 0.0K
14:40 7,647.17 7,647.17 7,647.17 7,647.17 0.0K
14:41 7,646.93 7,646.93 7,646.93 7,646.93 0.0K
14:42 7,646.64 7,646.64 7,646.64 7,646.64 0.0K
14:43 7,647.08 7,647.08 7,647.08 7,647.08 0.0K
14:44 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
14:45 7,645.66 7,645.66 7,645.66 7,645.66 0.0K
14:46 7,647.51 7,647.51 7,647.51 7,647.51 0.0K
14:47 7,647.41 7,647.41 7,647.41 7,647.41 0.0K
14:48 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
14:49 7,646.35 7,646.35 7,646.35 7,646.35 0.0K
14:50 7,646.74 7,646.74 7,646.74 7,646.74 0.0K
14:51 7,647.17 7,647.17 7,647.17 7,647.17 0.0K
14:52 7,647.05 7,647.05 7,647.05 7,647.05 0.0K
14:53 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
14:54 7,645.73 7,645.73 7,645.73 7,645.73 0.0K
14:55 7,645.29 7,645.29 7,645.29 7,645.29 0.0K
14:56 7,646.19 7,646.19 7,646.19 7,646.19 0.0K
14:57 7,643.15 7,643.15 7,643.15 7,643.15 0.0K
14:58 7,642.41 7,642.41 7,642.41 7,642.41 0.0K
14:59 7,642.44 7,642.44 7,642.44 7,642.44 0.0K
15:00 7,642.01 7,642.01 7,642.01 7,642.01 0.0K
15:01 7,644.51 7,644.51 7,644.51 7,644.51 0.0K
15:02 7,646.72 7,646.72 7,646.72 7,646.72 0.0K
15:03 7,646.04 7,646.04 7,646.04 7,646.04 0.0K
15:04 7,648.98 7,648.98 7,648.98 7,648.98 0.0K
15:05 7,649.96 7,649.96 7,649.96 7,649.96 0.0K
15:06 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
15:07 7,651.49 7,651.49 7,651.49 7,651.49 0.0K
15:08 7,652.21 7,652.21 7,652.21 7,652.21 0.0K
15:09 7,644.76 7,644.76 7,644.76 7,644.76 0.0K
15:10 7,638.49 7,638.49 7,638.49 7,638.49 0.0K
15:11 7,632.97 7,632.97 7,632.97 7,632.97 0.0K
15:12 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
15:13 7,630.40 7,630.40 7,630.40 7,630.40 0.0K
15:14 7,630.68 7,630.68 7,630.68 7,630.68 0.0K
15:15 7,633.13 7,633.13 7,633.13 7,633.13 0.0K
15:16 7,634.85 7,634.85 7,634.85 7,634.85 0.0K
15:17 7,632.37 7,632.37 7,632.37 7,632.37 0.0K
15:18 7,633.32 7,633.32 7,633.32 7,633.32 0.0K
15:19 7,635.78 7,635.78 7,635.78 7,635.78 0.0K
15:20 7,635.36 7,635.36 7,635.36 7,635.36 0.0K
15:21 7,633.96 7,633.96 7,633.96 7,633.96 0.0K
15:22 7,635.66 7,635.66 7,635.66 7,635.66 0.0K
15:23 7,632.19 7,632.19 7,632.19 7,632.19 0.0K
15:24 7,629.63 7,629.63 7,629.63 7,629.63 0.0K
15:25 7,630.33 7,630.33 7,630.33 7,630.33 0.0K
15:26 7,629.62 7,629.62 7,629.62 7,629.62 0.0K
15:27 7,629.39 7,629.39 7,629.39 7,629.39 0.0K
15:28 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
15:29 7,629.94 7,629.94 7,629.94 7,629.94 0.0K
15:30 7,631.28 7,631.28 7,631.28 7,631.28 0.0K
15:31 7,634.09 7,634.09 7,634.09 7,634.09 0.0K
15:32 7,636.12 7,636.12 7,636.12 7,636.12 0.0K
15:33 7,637.41 7,637.41 7,637.41 7,637.41 0.0K
15:34 7,638.66 7,638.66 7,638.66 7,638.66 0.0K
15:35 7,638.65 7,638.65 7,638.65 7,638.65 0.0K
15:36 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
15:37 7,636.56 7,636.56 7,636.56 7,636.56 0.0K
15:38 7,634.74 7,634.74 7,634.74 7,634.74 0.0K
15:39 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
15:40 7,634.85 7,634.85 7,634.85 7,634.85 0.0K
15:41 7,636.98 7,636.98 7,636.98 7,636.98 0.0K
15:42 7,636.73 7,636.73 7,636.73 7,636.73 0.0K
15:43 7,637.11 7,637.11 7,637.11 7,637.11 0.0K
15:44 7,636.86 7,636.86 7,636.86 7,636.86 0.0K
15:45 7,637.14 7,637.14 7,637.14 7,637.14 0.0K
15:46 7,636.71 7,636.71 7,636.71 7,636.71 0.0K
15:47 7,637.08 7,637.08 7,637.08 7,637.08 0.0K
15:48 7,637.55 7,637.55 7,637.55 7,637.55 0.0K
15:49 7,638.96 7,638.96 7,638.96 7,638.96 0.0K
15:50 7,638.63 7,638.63 7,638.63 7,638.63 0.0K
15:51 7,638.14 7,638.14 7,638.14 7,638.14 0.0K
15:52 7,636.65 7,636.65 7,636.65 7,636.65 0.0K
15:53 7,636.21 7,636.21 7,636.21 7,636.21 0.0K
15:54 7,636.68 7,636.68 7,636.68 7,636.68 0.0K
15:55 7,635.95 7,635.95 7,635.95 7,635.95 0.0K
15:56 7,637.22 7,637.22 7,637.22 7,637.22 0.0K
15:57 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
15:58 7,636.45 7,636.45 7,636.45 7,636.45 0.0K
15:59 7,635.80 7,635.80 7,635.80 7,635.80 0.0K
16:00 7,635.21 7,635.21 7,635.21 7,635.21 0.0K
16:01 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
16:02 7,633.24 7,633.24 7,633.24 7,633.24 0.0K
16:03 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
16:04 7,635.02 7,635.02 7,635.02 7,635.02 0.0K
16:05 7,635.98 7,635.98 7,635.98 7,635.98 0.0K
16:06 7,636.78 7,636.78 7,636.78 7,636.78 0.0K
16:07 7,637.68 7,637.68 7,637.68 7,637.68 0.0K
16:08 7,637.41 7,637.41 7,637.41 7,637.41 0.0K
16:09 7,637.78 7,637.78 7,637.78 7,637.78 0.0K
16:10 7,637.54 7,637.54 7,637.54 7,637.54 0.0K
16:11 7,637.32 7,637.32 7,637.32 7,637.32 0.0K
16:12 7,638.62 7,638.62 7,638.62 7,638.62 0.0K
16:13 7,637.95 7,637.95 7,637.95 7,637.95 0.0K
16:14 7,639.26 7,639.26 7,639.26 7,639.26 0.0K
16:15 7,640.20 7,640.20 7,640.20 7,640.20 0.0K
16:16 7,641.93 7,641.93 7,641.93 7,641.93 0.0K
16:17 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
16:18 7,641.78 7,641.78 7,641.78 7,641.78 0.0K
16:19 7,644.49 7,644.49 7,644.49 7,644.49 0.0K
16:20 7,643.22 7,643.22 7,643.22 7,643.22 0.0K
16:21 7,643.35 7,643.35 7,643.35 7,643.35 0.0K
16:22 7,644.23 7,644.23 7,644.23 7,644.23 0.0K
16:23 7,644.71 7,644.71 7,644.71 7,644.71 0.0K
16:24 7,644.26 7,644.26 7,644.26 7,644.26 0.0K
16:25 7,642.22 7,642.22 7,642.22 7,642.22 0.0K
16:26 7,642.47 7,642.47 7,642.47 7,642.47 0.0K
16:27 7,642.05 7,642.05 7,642.05 7,642.05 0.0K
16:28 7,641.89 7,641.89 7,641.89 7,641.89 0.0K
16:29 7,643.59 7,643.59 7,643.59 7,643.59 0.0K
16:30 7,641.64 7,641.64 7,641.64 7,641.64 0.0K
16:31 7,641.56 7,641.56 7,641.56 7,641.56 0.0K
16:32 7,641.82 7,641.82 7,641.82 7,641.82 0.0K
16:33 7,641.55 7,641.55 7,641.55 7,641.55 0.0K
16:34 7,641.53 7,641.53 7,641.53 7,641.53 0.0K
16:35 7,639.19 7,639.19 7,639.19 7,639.19 0.0K
16:36 7,637.50 7,637.50 7,637.50 7,637.50 0.0K
16:37 7,637.74 7,637.74 7,637.74 7,637.74 0.0K
16:38 7,638.05 7,638.05 7,638.05 7,638.05 0.0K
16:39 7,637.83 7,637.83 7,637.83 7,637.83 0.0K
16:40 7,638.48 7,638.48 7,638.48 7,638.48 0.0K
16:41 7,638.52 7,638.52 7,638.52 7,638.52 0.0K
16:42 7,638.47 7,638.47 7,638.47 7,638.47 0.0K
16:43 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
16:44 7,638.60 7,638.60 7,638.60 7,638.60 0.0K
16:45 7,638.49 7,638.49 7,638.49 7,638.49 0.0K
16:46 7,641.22 7,641.22 7,641.22 7,641.22 0.0K
16:47 7,641.02 7,641.02 7,641.02 7,641.02 0.0K
16:48 7,641.72 7,641.72 7,641.72 7,641.72 0.0K
16:49 7,640.66 7,640.66 7,640.66 7,640.66 0.0K
16:50 7,638.99 7,638.99 7,638.99 7,638.99 0.0K
16:51 7,638.08 7,638.08 7,638.08 7,638.08 0.0K
16:52 7,638.01 7,638.01 7,638.01 7,638.01 0.0K
16:53 7,640.17 7,640.17 7,640.17 7,640.17 0.0K
16:54 7,643.08 7,643.08 7,643.08 7,643.08 0.0K
16:55 7,644.27 7,644.27 7,644.27 7,644.27 0.0K
16:56 7,643.15 7,643.15 7,643.15 7,643.15 0.0K
16:57 7,643.69 7,643.69 7,643.69 7,643.69 0.0K
16:58 7,644.08 7,644.08 7,644.08 7,644.08 0.0K
16:59 7,644.63 7,644.63 7,644.63 7,644.63 0.0K
17:00 7,645.37 7,645.37 7,645.37 7,645.37 0.0K
17:01 7,650.07 7,650.07 7,650.07 7,650.07 0.0K
17:02 7,650.31 7,650.31 7,650.31 7,650.31 0.0K
17:03 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
17:04 7,648.77 7,648.77 7,648.77 7,648.77 0.0K
17:05 7,647.78 7,647.78 7,647.78 7,647.78 0.0K
17:06 7,649.44 7,649.44 7,649.44 7,649.44 0.0K
17:07 7,649.58 7,649.58 7,649.58 7,649.58 0.0K
17:08 7,651.36 7,651.36 7,651.36 7,651.36 0.0K
17:09 7,650.05 7,650.05 7,650.05 7,650.05 0.0K
17:10 7,650.74 7,650.74 7,650.74 7,650.74 0.0K
17:11 7,649.39 7,649.39 7,649.39 7,649.39 0.0K
17:12 7,646.99 7,646.99 7,646.99 7,646.99 0.0K
17:13 7,648.10 7,648.10 7,648.10 7,648.10 0.0K
17:14 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
17:15 7,646.42 7,646.42 7,646.42 7,646.42 0.0K
17:16 7,645.64 7,645.64 7,645.64 7,645.64 0.0K
17:17 7,645.80 7,645.80 7,645.80 7,645.80 0.0K
17:18 7,646.84 7,646.84 7,646.84 7,646.84 0.0K
17:19 7,646.60 7,646.60 7,646.60 7,646.60 0.0K
17:20 7,644.99 7,644.99 7,644.99 7,644.99 0.0K
17:21 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
17:22 7,644.35 7,644.35 7,644.35 7,644.35 0.0K
17:23 7,647.45 7,647.45 7,647.45 7,647.45 0.0K
17:24 7,648.18 7,648.18 7,648.18 7,648.18 0.0K
17:25 7,648.10 7,648.10 7,648.10 7,648.10 0.0K
17:26 7,648.09 7,648.09 7,648.09 7,648.09 0.0K
17:27 7,647.88 7,647.88 7,647.88 7,647.88 0.0K
17:28 7,647.98 7,647.98 7,647.98 7,647.98 0.0K
17:29 7,645.39 7,645.39 7,645.39 7,645.39 0.0K
17:30 7,647.46 7,647.46 7,647.46 7,647.46 0.0K
17:31 7,649.08 7,649.08 7,649.08 7,649.08 0.0K
17:32 7,649.25 7,649.25 7,649.25 7,649.25 0.0K
17:33 7,648.42 7,648.42 7,648.42 7,648.42 0.0K
17:34 7,648.79 7,648.79 7,648.79 7,648.79 0.0K
17:35 7,645.88 7,645.88 7,645.88 7,645.88 0.0K
17:36 7,648.22 7,648.22 7,648.22 7,648.22 0.0K
17:37 7,647.60 7,647.60 7,647.60 7,647.60 0.0K
17:38 7,647.82 7,647.82 7,647.82 7,647.82 0.0K
17:39 7,648.79 7,648.79 7,648.79 7,648.79 0.0K
17:40 7,646.59 7,646.59 7,646.59 7,646.59 0.0K
17:41 7,643.53 7,643.53 7,643.53 7,643.53 0.0K
17:42 7,643.95 7,643.95 7,643.95 7,643.95 0.0K
17:43 7,643.38 7,643.38 7,643.38 7,643.38 0.0K
17:44 7,642.20 7,642.20 7,642.20 7,642.20 0.0K
17:45 7,641.32 7,641.32 7,641.32 7,641.32 0.0K
17:46 7,639.32 7,639.32 7,639.32 7,639.32 0.0K
17:47 7,638.08 7,638.08 7,638.08 7,638.08 0.0K
17:48 7,637.70 7,637.70 7,637.70 7,637.70 0.0K
17:49 7,637.13 7,637.13 7,637.13 7,637.13 0.0K
17:50 7,634.74 7,634.74 7,634.74 7,634.74 0.0K
17:51 7,632.64 7,632.64 7,632.64 7,632.64 0.0K
17:52 7,632.17 7,632.17 7,632.17 7,632.17 0.0K
17:53 7,632.05 7,632.05 7,632.05 7,632.05 0.0K
17:54 7,631.23 7,631.23 7,631.23 7,631.23 0.0K
17:55 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
17:56 7,632.30 7,632.30 7,632.30 7,632.30 0.0K
17:57 7,632.22 7,632.22 7,632.22 7,632.22 0.0K
17:58 7,632.18 7,632.18 7,632.18 7,632.18 0.0K
17:59 7,629.00 7,629.00 7,629.00 7,629.00 0.0K
18:00 7,629.35 7,629.35 7,629.35 7,629.35 0.0K
18:01 7,631.82 7,631.82 7,631.82 7,631.82 0.0K
18:02 7,632.52 7,632.52 7,632.52 7,632.52 0.0K
18:03 7,633.43 7,633.43 7,633.43 7,633.43 0.0K
18:04 7,633.50 7,633.50 7,633.50 7,633.50 0.0K
18:05 7,633.36 7,633.36 7,633.36 7,633.36 0.0K
18:06 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
18:07 7,636.31 7,636.31 7,636.31 7,636.31 0.0K
18:08 7,637.04 7,637.04 7,637.04 7,637.04 0.0K
18:09 7,636.75 7,636.75 7,636.75 7,636.75 0.0K
18:10 7,637.64 7,637.64 7,637.64 7,637.64 0.0K
18:11 7,637.67 7,637.67 7,637.67 7,637.67 0.0K
18:12 7,636.89 7,636.89 7,636.89 7,636.89 0.0K
18:13 7,639.91 7,639.91 7,639.91 7,639.91 0.0K
18:14 7,640.52 7,640.52 7,640.52 7,640.52 0.0K
18:15 7,639.02 7,639.02 7,639.02 7,639.02 0.0K
18:16 7,635.63 7,635.63 7,635.63 7,635.63 0.0K
18:17 7,633.90 7,633.90 7,633.90 7,633.90 0.0K
18:18 7,634.74 7,634.74 7,634.74 7,634.74 0.0K
18:19 7,632.29 7,632.29 7,632.29 7,632.29 0.0K
18:20 7,632.32 7,632.32 7,632.32 7,632.32 0.0K
18:21 7,630.65 7,630.65 7,630.65 7,630.65 0.0K
18:22 7,630.07 7,630.07 7,630.07 7,630.07 0.0K
18:23 7,632.28 7,632.28 7,632.28 7,632.28 0.0K
18:24 7,632.17 7,632.17 7,632.17 7,632.17 0.0K
18:25 7,631.42 7,631.42 7,631.42 7,631.42 0.0K
18:29 7,623.11 7,623.11 7,623.11 7,623.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし