OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,100.68 7,100.68 7,100.68 7,100.68 0.0K
10:01 7,086.05 7,086.05 7,086.05 7,086.05 0.0K
10:02 7,098.16 7,098.16 7,098.16 7,098.16 0.0K
10:03 7,079.23 7,079.23 7,079.23 7,079.23 0.0K
10:04 7,077.07 7,077.07 7,077.07 7,077.07 0.0K
10:05 7,070.08 7,070.08 7,070.08 7,070.08 0.0K
10:06 7,062.80 7,062.80 7,062.80 7,062.80 0.0K
10:07 7,075.90 7,075.90 7,075.90 7,075.90 0.0K
10:08 7,073.99 7,073.99 7,073.99 7,073.99 0.0K
10:09 7,074.37 7,074.37 7,074.37 7,074.37 0.0K
10:10 7,071.47 7,071.47 7,071.47 7,071.47 0.0K
10:11 7,071.00 7,071.00 7,071.00 7,071.00 0.0K
10:12 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
10:13 7,066.37 7,066.37 7,066.37 7,066.37 0.0K
10:14 7,070.06 7,070.06 7,070.06 7,070.06 0.0K
10:15 7,064.61 7,064.61 7,064.61 7,064.61 0.0K
10:16 7,065.91 7,065.91 7,065.91 7,065.91 0.0K
10:17 7,066.57 7,066.57 7,066.57 7,066.57 0.0K
10:18 7,071.61 7,071.61 7,071.61 7,071.61 0.0K
10:19 7,069.78 7,069.78 7,069.78 7,069.78 0.0K
10:20 7,068.81 7,068.81 7,068.81 7,068.81 0.0K
10:21 7,070.58 7,070.58 7,070.58 7,070.58 0.0K
10:22 7,078.16 7,078.16 7,078.16 7,078.16 0.0K
10:23 7,076.91 7,076.91 7,076.91 7,076.91 0.0K
10:24 7,071.19 7,071.19 7,071.19 7,071.19 0.0K
10:25 7,072.16 7,072.16 7,072.16 7,072.16 0.0K
10:26 7,071.42 7,071.42 7,071.42 7,071.42 0.0K
10:27 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
10:28 7,066.87 7,066.87 7,066.87 7,066.87 0.0K
10:29 7,065.84 7,065.84 7,065.84 7,065.84 0.0K
10:30 7,060.68 7,060.68 7,060.68 7,060.68 0.0K
10:31 7,063.05 7,063.05 7,063.05 7,063.05 0.0K
10:32 7,064.37 7,064.37 7,064.37 7,064.37 0.0K
10:33 7,061.24 7,061.24 7,061.24 7,061.24 0.0K
10:34 7,061.91 7,061.91 7,061.91 7,061.91 0.0K
10:35 7,060.17 7,060.17 7,060.17 7,060.17 0.0K
10:36 7,059.83 7,059.83 7,059.83 7,059.83 0.0K
10:37 7,059.43 7,059.43 7,059.43 7,059.43 0.0K
10:38 7,057.61 7,057.61 7,057.61 7,057.61 0.0K
10:39 7,056.65 7,056.65 7,056.65 7,056.65 0.0K
10:40 7,056.87 7,056.87 7,056.87 7,056.87 0.0K
10:41 7,054.09 7,054.09 7,054.09 7,054.09 0.0K
10:42 7,049.05 7,049.05 7,049.05 7,049.05 0.0K
10:43 7,046.58 7,046.58 7,046.58 7,046.58 0.0K
10:44 7,045.81 7,045.81 7,045.81 7,045.81 0.0K
10:45 7,040.73 7,040.73 7,040.73 7,040.73 0.0K
10:46 7,036.48 7,036.48 7,036.48 7,036.48 0.0K
10:47 7,036.50 7,036.50 7,036.50 7,036.50 0.0K
10:48 7,038.34 7,038.34 7,038.34 7,038.34 0.0K
10:49 7,039.59 7,039.59 7,039.59 7,039.59 0.0K
10:50 7,033.29 7,033.29 7,033.29 7,033.29 0.0K
10:51 7,035.07 7,035.07 7,035.07 7,035.07 0.0K
10:52 7,033.46 7,033.46 7,033.46 7,033.46 0.0K
10:53 7,031.62 7,031.62 7,031.62 7,031.62 0.0K
10:54 7,032.98 7,032.98 7,032.98 7,032.98 0.0K
10:55 7,028.64 7,028.64 7,028.64 7,028.64 0.0K
10:56 7,029.28 7,029.28 7,029.28 7,029.28 0.0K
10:57 7,029.65 7,029.65 7,029.65 7,029.65 0.0K
10:58 7,028.45 7,028.45 7,028.45 7,028.45 0.0K
10:59 7,028.73 7,028.73 7,028.73 7,028.73 0.0K
11:00 7,031.23 7,031.23 7,031.23 7,031.23 0.0K
11:01 7,030.31 7,030.31 7,030.31 7,030.31 0.0K
11:02 7,031.05 7,031.05 7,031.05 7,031.05 0.0K
11:03 7,030.06 7,030.06 7,030.06 7,030.06 0.0K
11:04 7,029.91 7,029.91 7,029.91 7,029.91 0.0K
11:05 7,033.74 7,033.74 7,033.74 7,033.74 0.0K
11:06 7,031.87 7,031.87 7,031.87 7,031.87 0.0K
11:07 7,032.32 7,032.32 7,032.32 7,032.32 0.0K
11:08 7,030.55 7,030.55 7,030.55 7,030.55 0.0K
11:09 7,032.06 7,032.06 7,032.06 7,032.06 0.0K
11:10 7,032.34 7,032.34 7,032.34 7,032.34 0.0K
11:11 7,033.37 7,033.37 7,033.37 7,033.37 0.0K
11:12 7,036.16 7,036.16 7,036.16 7,036.16 0.0K
11:13 7,040.91 7,040.91 7,040.91 7,040.91 0.0K
11:14 7,037.96 7,037.96 7,037.96 7,037.96 0.0K
11:15 7,038.09 7,038.09 7,038.09 7,038.09 0.0K
11:16 7,038.55 7,038.55 7,038.55 7,038.55 0.0K
11:17 7,042.45 7,042.45 7,042.45 7,042.45 0.0K
11:18 7,039.68 7,039.68 7,039.68 7,039.68 0.0K
11:19 7,041.02 7,041.02 7,041.02 7,041.02 0.0K
11:20 7,040.51 7,040.51 7,040.51 7,040.51 0.0K
11:21 7,039.71 7,039.71 7,039.71 7,039.71 0.0K
11:22 7,043.79 7,043.79 7,043.79 7,043.79 0.0K
11:23 7,045.27 7,045.27 7,045.27 7,045.27 0.0K
11:24 7,044.77 7,044.77 7,044.77 7,044.77 0.0K
11:25 7,044.60 7,044.60 7,044.60 7,044.60 0.0K
11:26 7,043.02 7,043.02 7,043.02 7,043.02 0.0K
11:27 7,041.21 7,041.21 7,041.21 7,041.21 0.0K
11:28 7,036.46 7,036.46 7,036.46 7,036.46 0.0K
11:29 7,035.73 7,035.73 7,035.73 7,035.73 0.0K
11:30 7,032.56 7,032.56 7,032.56 7,032.56 0.0K
11:31 7,032.56 7,032.56 7,032.56 7,032.56 0.0K
11:32 7,034.55 7,034.55 7,034.55 7,034.55 0.0K
11:33 7,038.67 7,038.67 7,038.67 7,038.67 0.0K
11:34 7,039.34 7,039.34 7,039.34 7,039.34 0.0K
11:35 7,042.21 7,042.21 7,042.21 7,042.21 0.0K
11:36 7,042.63 7,042.63 7,042.63 7,042.63 0.0K
11:37 7,046.69 7,046.69 7,046.69 7,046.69 0.0K
11:38 7,046.77 7,046.77 7,046.77 7,046.77 0.0K
11:39 7,051.18 7,051.18 7,051.18 7,051.18 0.0K
11:40 7,050.25 7,050.25 7,050.25 7,050.25 0.0K
11:41 7,048.35 7,048.35 7,048.35 7,048.35 0.0K
11:42 7,046.31 7,046.31 7,046.31 7,046.31 0.0K
11:43 7,042.54 7,042.54 7,042.54 7,042.54 0.0K
11:44 7,042.25 7,042.25 7,042.25 7,042.25 0.0K
11:45 7,044.66 7,044.66 7,044.66 7,044.66 0.0K
11:46 7,047.34 7,047.34 7,047.34 7,047.34 0.0K
11:47 7,046.42 7,046.42 7,046.42 7,046.42 0.0K
11:48 7,047.92 7,047.92 7,047.92 7,047.92 0.0K
11:49 7,051.48 7,051.48 7,051.48 7,051.48 0.0K
11:50 7,052.24 7,052.24 7,052.24 7,052.24 0.0K
11:51 7,051.15 7,051.15 7,051.15 7,051.15 0.0K
11:52 7,051.29 7,051.29 7,051.29 7,051.29 0.0K
11:53 7,054.97 7,054.97 7,054.97 7,054.97 0.0K
11:54 7,055.01 7,055.01 7,055.01 7,055.01 0.0K
11:55 7,056.88 7,056.88 7,056.88 7,056.88 0.0K
11:56 7,059.30 7,059.30 7,059.30 7,059.30 0.0K
11:57 7,057.37 7,057.37 7,057.37 7,057.37 0.0K
11:58 7,054.46 7,054.46 7,054.46 7,054.46 0.0K
11:59 7,055.44 7,055.44 7,055.44 7,055.44 0.0K
12:00 7,056.04 7,056.04 7,056.04 7,056.04 0.0K
12:01 7,056.79 7,056.79 7,056.79 7,056.79 0.0K
12:02 7,055.96 7,055.96 7,055.96 7,055.96 0.0K
12:03 7,060.46 7,060.46 7,060.46 7,060.46 0.0K
12:04 7,062.11 7,062.11 7,062.11 7,062.11 0.0K
12:05 7,062.40 7,062.40 7,062.40 7,062.40 0.0K
12:06 7,061.07 7,061.07 7,061.07 7,061.07 0.0K
12:07 7,062.76 7,062.76 7,062.76 7,062.76 0.0K
12:08 7,061.90 7,061.90 7,061.90 7,061.90 0.0K
12:09 7,061.53 7,061.53 7,061.53 7,061.53 0.0K
12:10 7,061.89 7,061.89 7,061.89 7,061.89 0.0K
12:11 7,064.25 7,064.25 7,064.25 7,064.25 0.0K
12:12 7,064.72 7,064.72 7,064.72 7,064.72 0.0K
12:13 7,064.20 7,064.20 7,064.20 7,064.20 0.0K
12:14 7,063.20 7,063.20 7,063.20 7,063.20 0.0K
12:15 7,065.03 7,065.03 7,065.03 7,065.03 0.0K
12:16 7,063.58 7,063.58 7,063.58 7,063.58 0.0K
12:17 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
12:18 7,062.91 7,062.91 7,062.91 7,062.91 0.0K
12:19 7,061.48 7,061.48 7,061.48 7,061.48 0.0K
12:20 7,059.81 7,059.81 7,059.81 7,059.81 0.0K
12:21 7,058.12 7,058.12 7,058.12 7,058.12 0.0K
12:22 7,056.73 7,056.73 7,056.73 7,056.73 0.0K
12:23 7,058.48 7,058.48 7,058.48 7,058.48 0.0K
12:24 7,062.13 7,062.13 7,062.13 7,062.13 0.0K
12:25 7,064.15 7,064.15 7,064.15 7,064.15 0.0K
12:26 7,062.64 7,062.64 7,062.64 7,062.64 0.0K
12:27 7,062.45 7,062.45 7,062.45 7,062.45 0.0K
12:28 7,062.85 7,062.85 7,062.85 7,062.85 0.0K
12:29 7,062.90 7,062.90 7,062.90 7,062.90 0.0K
12:30 7,073.21 7,073.21 7,073.21 7,073.21 0.0K
12:31 7,082.31 7,082.31 7,082.31 7,082.31 0.0K
12:32 7,088.07 7,088.07 7,088.07 7,088.07 0.0K
12:33 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
12:34 7,083.50 7,083.50 7,083.50 7,083.50 0.0K
12:35 7,082.87 7,082.87 7,082.87 7,082.87 0.0K
12:36 7,083.48 7,083.48 7,083.48 7,083.48 0.0K
12:37 7,083.72 7,083.72 7,083.72 7,083.72 0.0K
12:38 7,083.63 7,083.63 7,083.63 7,083.63 0.0K
12:39 7,084.69 7,084.69 7,084.69 7,084.69 0.0K
12:40 7,082.57 7,082.57 7,082.57 7,082.57 0.0K
12:41 7,083.05 7,083.05 7,083.05 7,083.05 0.0K
12:42 7,082.19 7,082.19 7,082.19 7,082.19 0.0K
12:43 7,079.17 7,079.17 7,079.17 7,079.17 0.0K
12:44 7,080.44 7,080.44 7,080.44 7,080.44 0.0K
12:45 7,079.70 7,079.70 7,079.70 7,079.70 0.0K
12:46 7,077.27 7,077.27 7,077.27 7,077.27 0.0K
12:47 7,078.61 7,078.61 7,078.61 7,078.61 0.0K
12:48 7,075.55 7,075.55 7,075.55 7,075.55 0.0K
12:49 7,074.61 7,074.61 7,074.61 7,074.61 0.0K
12:50 7,073.29 7,073.29 7,073.29 7,073.29 0.0K
12:51 7,068.60 7,068.60 7,068.60 7,068.60 0.0K
12:52 7,068.17 7,068.17 7,068.17 7,068.17 0.0K
12:53 7,067.30 7,067.30 7,067.30 7,067.30 0.0K
12:54 7,067.10 7,067.10 7,067.10 7,067.10 0.0K
12:55 7,069.18 7,069.18 7,069.18 7,069.18 0.0K
12:56 7,069.19 7,069.19 7,069.19 7,069.19 0.0K
12:57 7,070.40 7,070.40 7,070.40 7,070.40 0.0K
12:58 7,069.94 7,069.94 7,069.94 7,069.94 0.0K
12:59 7,069.81 7,069.81 7,069.81 7,069.81 0.0K
13:00 7,073.05 7,073.05 7,073.05 7,073.05 0.0K
13:01 7,076.06 7,076.06 7,076.06 7,076.06 0.0K
13:02 7,077.43 7,077.43 7,077.43 7,077.43 0.0K
13:03 7,077.12 7,077.12 7,077.12 7,077.12 0.0K
13:04 7,074.90 7,074.90 7,074.90 7,074.90 0.0K
13:05 7,075.47 7,075.47 7,075.47 7,075.47 0.0K
13:06 7,075.05 7,075.05 7,075.05 7,075.05 0.0K
13:07 7,076.23 7,076.23 7,076.23 7,076.23 0.0K
13:08 7,077.71 7,077.71 7,077.71 7,077.71 0.0K
13:09 7,078.43 7,078.43 7,078.43 7,078.43 0.0K
13:10 7,078.68 7,078.68 7,078.68 7,078.68 0.0K
13:11 7,078.15 7,078.15 7,078.15 7,078.15 0.0K
13:12 7,078.89 7,078.89 7,078.89 7,078.89 0.0K
13:13 7,078.49 7,078.49 7,078.49 7,078.49 0.0K
13:14 7,079.14 7,079.14 7,079.14 7,079.14 0.0K
13:15 7,079.89 7,079.89 7,079.89 7,079.89 0.0K
13:16 7,080.54 7,080.54 7,080.54 7,080.54 0.0K
13:17 7,083.39 7,083.39 7,083.39 7,083.39 0.0K
13:18 7,084.22 7,084.22 7,084.22 7,084.22 0.0K
13:19 7,085.24 7,085.24 7,085.24 7,085.24 0.0K
13:20 7,084.28 7,084.28 7,084.28 7,084.28 0.0K
13:21 7,084.99 7,084.99 7,084.99 7,084.99 0.0K
13:22 7,085.49 7,085.49 7,085.49 7,085.49 0.0K
13:23 7,084.60 7,084.60 7,084.60 7,084.60 0.0K
13:24 7,085.46 7,085.46 7,085.46 7,085.46 0.0K
13:25 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
13:26 7,085.51 7,085.51 7,085.51 7,085.51 0.0K
13:27 7,083.93 7,083.93 7,083.93 7,083.93 0.0K
13:28 7,084.75 7,084.75 7,084.75 7,084.75 0.0K
13:29 7,084.24 7,084.24 7,084.24 7,084.24 0.0K
13:30 7,082.38 7,082.38 7,082.38 7,082.38 0.0K
13:31 7,082.08 7,082.08 7,082.08 7,082.08 0.0K
13:32 7,080.14 7,080.14 7,080.14 7,080.14 0.0K
13:33 7,082.62 7,082.62 7,082.62 7,082.62 0.0K
13:34 7,082.44 7,082.44 7,082.44 7,082.44 0.0K
13:35 7,079.87 7,079.87 7,079.87 7,079.87 0.0K
13:36 7,078.51 7,078.51 7,078.51 7,078.51 0.0K
13:37 7,077.19 7,077.19 7,077.19 7,077.19 0.0K
13:38 7,078.39 7,078.39 7,078.39 7,078.39 0.0K
13:39 7,077.61 7,077.61 7,077.61 7,077.61 0.0K
13:40 7,080.75 7,080.75 7,080.75 7,080.75 0.0K
13:41 7,084.29 7,084.29 7,084.29 7,084.29 0.0K
13:42 7,083.35 7,083.35 7,083.35 7,083.35 0.0K
13:43 7,081.14 7,081.14 7,081.14 7,081.14 0.0K
13:44 7,083.59 7,083.59 7,083.59 7,083.59 0.0K
13:45 7,085.74 7,085.74 7,085.74 7,085.74 0.0K
13:46 7,084.34 7,084.34 7,084.34 7,084.34 0.0K
13:47 7,082.58 7,082.58 7,082.58 7,082.58 0.0K
13:48 7,078.03 7,078.03 7,078.03 7,078.03 0.0K
13:49 7,077.12 7,077.12 7,077.12 7,077.12 0.0K
13:50 7,076.65 7,076.65 7,076.65 7,076.65 0.0K
13:51 7,075.69 7,075.69 7,075.69 7,075.69 0.0K
13:52 7,077.66 7,077.66 7,077.66 7,077.66 0.0K
13:53 7,078.34 7,078.34 7,078.34 7,078.34 0.0K
13:54 7,080.70 7,080.70 7,080.70 7,080.70 0.0K
13:55 7,081.97 7,081.97 7,081.97 7,081.97 0.0K
13:56 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
13:57 7,084.68 7,084.68 7,084.68 7,084.68 0.0K
13:58 7,084.36 7,084.36 7,084.36 7,084.36 0.0K
13:59 7,083.26 7,083.26 7,083.26 7,083.26 0.0K
14:00 7,087.12 7,087.12 7,087.12 7,087.12 0.0K
14:01 7,087.20 7,087.20 7,087.20 7,087.20 0.0K
14:02 7,087.02 7,087.02 7,087.02 7,087.02 0.0K
14:03 7,087.32 7,087.32 7,087.32 7,087.32 0.0K
14:04 7,085.69 7,085.69 7,085.69 7,085.69 0.0K
14:05 7,084.51 7,084.51 7,084.51 7,084.51 0.0K
14:06 7,087.25 7,087.25 7,087.25 7,087.25 0.0K
14:07 7,087.74 7,087.74 7,087.74 7,087.74 0.0K
14:08 7,087.56 7,087.56 7,087.56 7,087.56 0.0K
14:09 7,088.13 7,088.13 7,088.13 7,088.13 0.0K
14:10 7,084.25 7,084.25 7,084.25 7,084.25 0.0K
14:11 7,084.72 7,084.72 7,084.72 7,084.72 0.0K
14:12 7,084.42 7,084.42 7,084.42 7,084.42 0.0K
14:13 7,085.01 7,085.01 7,085.01 7,085.01 0.0K
14:14 7,083.46 7,083.46 7,083.46 7,083.46 0.0K
14:15 7,082.47 7,082.47 7,082.47 7,082.47 0.0K
14:16 7,087.00 7,087.00 7,087.00 7,087.00 0.0K
14:17 7,087.55 7,087.55 7,087.55 7,087.55 0.0K
14:18 7,088.11 7,088.11 7,088.11 7,088.11 0.0K
14:19 7,088.69 7,088.69 7,088.69 7,088.69 0.0K
14:20 7,088.39 7,088.39 7,088.39 7,088.39 0.0K
14:21 7,087.40 7,087.40 7,087.40 7,087.40 0.0K
14:22 7,086.59 7,086.59 7,086.59 7,086.59 0.0K
14:23 7,084.08 7,084.08 7,084.08 7,084.08 0.0K
14:24 7,085.12 7,085.12 7,085.12 7,085.12 0.0K
14:25 7,086.78 7,086.78 7,086.78 7,086.78 0.0K
14:26 7,087.46 7,087.46 7,087.46 7,087.46 0.0K
14:27 7,086.42 7,086.42 7,086.42 7,086.42 0.0K
14:28 7,087.20 7,087.20 7,087.20 7,087.20 0.0K
14:29 7,085.17 7,085.17 7,085.17 7,085.17 0.0K
14:30 7,085.57 7,085.57 7,085.57 7,085.57 0.0K
14:31 7,084.76 7,084.76 7,084.76 7,084.76 0.0K
14:32 7,084.00 7,084.00 7,084.00 7,084.00 0.0K
14:33 7,082.29 7,082.29 7,082.29 7,082.29 0.0K
14:34 7,082.51 7,082.51 7,082.51 7,082.51 0.0K
14:35 7,082.05 7,082.05 7,082.05 7,082.05 0.0K
14:36 7,080.16 7,080.16 7,080.16 7,080.16 0.0K
14:37 7,080.10 7,080.10 7,080.10 7,080.10 0.0K
14:38 7,079.85 7,079.85 7,079.85 7,079.85 0.0K
14:39 7,093.06 7,093.06 7,093.06 7,093.06 0.0K
14:40 7,085.51 7,085.51 7,085.51 7,085.51 0.0K
14:41 7,083.89 7,083.89 7,083.89 7,083.89 0.0K
14:42 7,082.14 7,082.14 7,082.14 7,082.14 0.0K
14:43 7,083.18 7,083.18 7,083.18 7,083.18 0.0K
14:44 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
14:45 7,082.85 7,082.85 7,082.85 7,082.85 0.0K
14:46 7,080.47 7,080.47 7,080.47 7,080.47 0.0K
14:47 7,082.21 7,082.21 7,082.21 7,082.21 0.0K
14:48 7,083.36 7,083.36 7,083.36 7,083.36 0.0K
14:49 7,081.65 7,081.65 7,081.65 7,081.65 0.0K
14:50 7,080.64 7,080.64 7,080.64 7,080.64 0.0K
14:51 7,079.06 7,079.06 7,079.06 7,079.06 0.0K
14:52 7,077.75 7,077.75 7,077.75 7,077.75 0.0K
14:53 7,080.11 7,080.11 7,080.11 7,080.11 0.0K
14:54 7,080.42 7,080.42 7,080.42 7,080.42 0.0K
14:55 7,081.32 7,081.32 7,081.32 7,081.32 0.0K
14:56 7,080.27 7,080.27 7,080.27 7,080.27 0.0K
14:57 7,080.57 7,080.57 7,080.57 7,080.57 0.0K
14:58 7,081.41 7,081.41 7,081.41 7,081.41 0.0K
14:59 7,081.40 7,081.40 7,081.40 7,081.40 0.0K
15:00 7,081.74 7,081.74 7,081.74 7,081.74 0.0K
15:01 7,077.99 7,077.99 7,077.99 7,077.99 0.0K
15:02 7,075.36 7,075.36 7,075.36 7,075.36 0.0K
15:03 7,075.33 7,075.33 7,075.33 7,075.33 0.0K
15:04 7,074.88 7,074.88 7,074.88 7,074.88 0.0K
15:05 7,073.45 7,073.45 7,073.45 7,073.45 0.0K
15:06 7,073.25 7,073.25 7,073.25 7,073.25 0.0K
15:07 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
15:08 7,068.37 7,068.37 7,068.37 7,068.37 0.0K
15:09 7,069.44 7,069.44 7,069.44 7,069.44 0.0K
15:10 7,070.20 7,070.20 7,070.20 7,070.20 0.0K
15:11 7,070.65 7,070.65 7,070.65 7,070.65 0.0K
15:12 7,071.05 7,071.05 7,071.05 7,071.05 0.0K
15:13 7,069.26 7,069.26 7,069.26 7,069.26 0.0K
15:14 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
15:15 7,068.93 7,068.93 7,068.93 7,068.93 0.0K
15:16 7,069.20 7,069.20 7,069.20 7,069.20 0.0K
15:17 7,069.79 7,069.79 7,069.79 7,069.79 0.0K
15:18 7,070.21 7,070.21 7,070.21 7,070.21 0.0K
15:19 7,072.76 7,072.76 7,072.76 7,072.76 0.0K
15:20 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
15:21 7,073.36 7,073.36 7,073.36 7,073.36 0.0K
15:22 7,073.63 7,073.63 7,073.63 7,073.63 0.0K
15:23 7,072.61 7,072.61 7,072.61 7,072.61 0.0K
15:24 7,071.39 7,071.39 7,071.39 7,071.39 0.0K
15:25 7,067.92 7,067.92 7,067.92 7,067.92 0.0K
15:26 7,067.77 7,067.77 7,067.77 7,067.77 0.0K
15:27 7,068.15 7,068.15 7,068.15 7,068.15 0.0K
15:28 7,068.47 7,068.47 7,068.47 7,068.47 0.0K
15:29 7,068.46 7,068.46 7,068.46 7,068.46 0.0K
15:30 7,068.07 7,068.07 7,068.07 7,068.07 0.0K
15:31 7,069.18 7,069.18 7,069.18 7,069.18 0.0K
15:32 7,069.03 7,069.03 7,069.03 7,069.03 0.0K
15:33 7,069.70 7,069.70 7,069.70 7,069.70 0.0K
15:34 7,071.44 7,071.44 7,071.44 7,071.44 0.0K
15:35 7,072.29 7,072.29 7,072.29 7,072.29 0.0K
15:36 7,075.64 7,075.64 7,075.64 7,075.64 0.0K
15:37 7,077.76 7,077.76 7,077.76 7,077.76 0.0K
15:38 7,081.26 7,081.26 7,081.26 7,081.26 0.0K
15:39 7,083.71 7,083.71 7,083.71 7,083.71 0.0K
15:40 7,084.54 7,084.54 7,084.54 7,084.54 0.0K
15:41 7,087.62 7,087.62 7,087.62 7,087.62 0.0K
15:42 7,089.19 7,089.19 7,089.19 7,089.19 0.0K
15:43 7,088.86 7,088.86 7,088.86 7,088.86 0.0K
15:44 7,088.43 7,088.43 7,088.43 7,088.43 0.0K
15:45 7,084.99 7,084.99 7,084.99 7,084.99 0.0K
15:46 7,083.15 7,083.15 7,083.15 7,083.15 0.0K
15:47 7,080.85 7,080.85 7,080.85 7,080.85 0.0K
15:48 7,080.34 7,080.34 7,080.34 7,080.34 0.0K
15:49 7,083.55 7,083.55 7,083.55 7,083.55 0.0K
15:50 7,087.84 7,087.84 7,087.84 7,087.84 0.0K
15:51 7,087.52 7,087.52 7,087.52 7,087.52 0.0K
15:52 7,087.86 7,087.86 7,087.86 7,087.86 0.0K
15:53 7,090.45 7,090.45 7,090.45 7,090.45 0.0K
15:54 7,089.20 7,089.20 7,089.20 7,089.20 0.0K
15:55 7,085.95 7,085.95 7,085.95 7,085.95 0.0K
15:56 7,086.96 7,086.96 7,086.96 7,086.96 0.0K
15:57 7,086.22 7,086.22 7,086.22 7,086.22 0.0K
15:58 7,086.00 7,086.00 7,086.00 7,086.00 0.0K
15:59 7,085.75 7,085.75 7,085.75 7,085.75 0.0K
16:00 7,086.43 7,086.43 7,086.43 7,086.43 0.0K
16:01 7,087.74 7,087.74 7,087.74 7,087.74 0.0K
16:02 7,090.25 7,090.25 7,090.25 7,090.25 0.0K
16:03 7,089.21 7,089.21 7,089.21 7,089.21 0.0K
16:04 7,090.64 7,090.64 7,090.64 7,090.64 0.0K
16:05 7,091.03 7,091.03 7,091.03 7,091.03 0.0K
16:06 7,092.02 7,092.02 7,092.02 7,092.02 0.0K
16:07 7,093.65 7,093.65 7,093.65 7,093.65 0.0K
16:08 7,094.55 7,094.55 7,094.55 7,094.55 0.0K
16:09 7,096.17 7,096.17 7,096.17 7,096.17 0.0K
16:10 7,096.13 7,096.13 7,096.13 7,096.13 0.0K
16:11 7,097.14 7,097.14 7,097.14 7,097.14 0.0K
16:12 7,097.81 7,097.81 7,097.81 7,097.81 0.0K
16:13 7,097.67 7,097.67 7,097.67 7,097.67 0.0K
16:14 7,093.77 7,093.77 7,093.77 7,093.77 0.0K
16:15 7,095.23 7,095.23 7,095.23 7,095.23 0.0K
16:16 7,094.11 7,094.11 7,094.11 7,094.11 0.0K
16:17 7,095.30 7,095.30 7,095.30 7,095.30 0.0K
16:18 7,097.14 7,097.14 7,097.14 7,097.14 0.0K
16:19 7,098.01 7,098.01 7,098.01 7,098.01 0.0K
16:20 7,096.71 7,096.71 7,096.71 7,096.71 0.0K
16:21 7,099.01 7,099.01 7,099.01 7,099.01 0.0K
16:22 7,099.20 7,099.20 7,099.20 7,099.20 0.0K
16:23 7,099.96 7,099.96 7,099.96 7,099.96 0.0K
16:24 7,100.41 7,100.41 7,100.41 7,100.41 0.0K
16:25 7,099.39 7,099.39 7,099.39 7,099.39 0.0K
16:26 7,097.79 7,097.79 7,097.79 7,097.79 0.0K
16:27 7,094.31 7,094.31 7,094.31 7,094.31 0.0K
16:28 7,096.25 7,096.25 7,096.25 7,096.25 0.0K
16:29 7,095.32 7,095.32 7,095.32 7,095.32 0.0K
16:30 7,089.37 7,089.37 7,089.37 7,089.37 0.0K
16:31 7,087.22 7,087.22 7,087.22 7,087.22 0.0K
16:32 7,085.65 7,085.65 7,085.65 7,085.65 0.0K
16:33 7,080.20 7,080.20 7,080.20 7,080.20 0.0K
16:34 7,079.14 7,079.14 7,079.14 7,079.14 0.0K
16:35 7,077.10 7,077.10 7,077.10 7,077.10 0.0K
16:36 7,073.43 7,073.43 7,073.43 7,073.43 0.0K
16:37 7,072.02 7,072.02 7,072.02 7,072.02 0.0K
16:38 7,072.94 7,072.94 7,072.94 7,072.94 0.0K
16:39 7,071.66 7,071.66 7,071.66 7,071.66 0.0K
16:40 7,072.56 7,072.56 7,072.56 7,072.56 0.0K
16:41 7,073.57 7,073.57 7,073.57 7,073.57 0.0K
16:42 7,071.31 7,071.31 7,071.31 7,071.31 0.0K
16:43 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
16:44 7,074.04 7,074.04 7,074.04 7,074.04 0.0K
16:45 7,071.57 7,071.57 7,071.57 7,071.57 0.0K
16:46 7,073.31 7,073.31 7,073.31 7,073.31 0.0K
16:47 7,076.95 7,076.95 7,076.95 7,076.95 0.0K
16:48 7,079.58 7,079.58 7,079.58 7,079.58 0.0K
16:49 7,081.10 7,081.10 7,081.10 7,081.10 0.0K
16:50 7,079.70 7,079.70 7,079.70 7,079.70 0.0K
16:51 7,077.63 7,077.63 7,077.63 7,077.63 0.0K
16:52 7,079.49 7,079.49 7,079.49 7,079.49 0.0K
16:53 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
16:54 7,078.27 7,078.27 7,078.27 7,078.27 0.0K
16:55 7,076.11 7,076.11 7,076.11 7,076.11 0.0K
16:56 7,074.48 7,074.48 7,074.48 7,074.48 0.0K
16:57 7,075.73 7,075.73 7,075.73 7,075.73 0.0K
16:58 7,075.22 7,075.22 7,075.22 7,075.22 0.0K
16:59 7,075.22 7,075.22 7,075.22 7,075.22 0.0K
17:00 7,073.95 7,073.95 7,073.95 7,073.95 0.0K
17:01 7,074.12 7,074.12 7,074.12 7,074.12 0.0K
17:02 7,075.51 7,075.51 7,075.51 7,075.51 0.0K
17:03 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
17:04 7,079.97 7,079.97 7,079.97 7,079.97 0.0K
17:05 7,079.19 7,079.19 7,079.19 7,079.19 0.0K
17:06 7,082.33 7,082.33 7,082.33 7,082.33 0.0K
17:07 7,078.78 7,078.78 7,078.78 7,078.78 0.0K
17:08 7,079.90 7,079.90 7,079.90 7,079.90 0.0K
17:09 7,080.49 7,080.49 7,080.49 7,080.49 0.0K
17:10 7,076.02 7,076.02 7,076.02 7,076.02 0.0K
17:11 7,069.75 7,069.75 7,069.75 7,069.75 0.0K
17:12 7,070.08 7,070.08 7,070.08 7,070.08 0.0K
17:13 7,071.30 7,071.30 7,071.30 7,071.30 0.0K
17:14 7,071.65 7,071.65 7,071.65 7,071.65 0.0K
17:15 7,070.14 7,070.14 7,070.14 7,070.14 0.0K
17:16 7,071.02 7,071.02 7,071.02 7,071.02 0.0K
17:17 7,069.48 7,069.48 7,069.48 7,069.48 0.0K
17:18 7,073.08 7,073.08 7,073.08 7,073.08 0.0K
17:19 7,075.57 7,075.57 7,075.57 7,075.57 0.0K
17:20 7,077.08 7,077.08 7,077.08 7,077.08 0.0K
17:21 7,077.17 7,077.17 7,077.17 7,077.17 0.0K
17:22 7,078.60 7,078.60 7,078.60 7,078.60 0.0K
17:23 7,076.60 7,076.60 7,076.60 7,076.60 0.0K
17:24 7,076.97 7,076.97 7,076.97 7,076.97 0.0K
17:25 7,077.17 7,077.17 7,077.17 7,077.17 0.0K
17:26 7,076.81 7,076.81 7,076.81 7,076.81 0.0K
17:27 7,078.18 7,078.18 7,078.18 7,078.18 0.0K
17:28 7,079.53 7,079.53 7,079.53 7,079.53 0.0K
17:29 7,083.66 7,083.66 7,083.66 7,083.66 0.0K
17:30 7,083.89 7,083.89 7,083.89 7,083.89 0.0K
17:31 7,082.54 7,082.54 7,082.54 7,082.54 0.0K
17:32 7,081.74 7,081.74 7,081.74 7,081.74 0.0K
17:33 7,080.96 7,080.96 7,080.96 7,080.96 0.0K
17:34 7,082.65 7,082.65 7,082.65 7,082.65 0.0K
17:35 7,084.05 7,084.05 7,084.05 7,084.05 0.0K
17:36 7,083.07 7,083.07 7,083.07 7,083.07 0.0K
17:37 7,083.92 7,083.92 7,083.92 7,083.92 0.0K
17:38 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
17:39 7,085.43 7,085.43 7,085.43 7,085.43 0.0K
17:40 7,084.25 7,084.25 7,084.25 7,084.25 0.0K
17:41 7,084.55 7,084.55 7,084.55 7,084.55 0.0K
17:42 7,084.26 7,084.26 7,084.26 7,084.26 0.0K
17:43 7,083.22 7,083.22 7,083.22 7,083.22 0.0K
17:44 7,078.40 7,078.40 7,078.40 7,078.40 0.0K
17:45 7,079.12 7,079.12 7,079.12 7,079.12 0.0K
17:46 7,079.07 7,079.07 7,079.07 7,079.07 0.0K
17:47 7,077.68 7,077.68 7,077.68 7,077.68 0.0K
17:48 7,076.27 7,076.27 7,076.27 7,076.27 0.0K
17:49 7,077.84 7,077.84 7,077.84 7,077.84 0.0K
17:50 7,079.19 7,079.19 7,079.19 7,079.19 0.0K
17:51 7,080.71 7,080.71 7,080.71 7,080.71 0.0K
17:52 7,082.36 7,082.36 7,082.36 7,082.36 0.0K
17:53 7,081.02 7,081.02 7,081.02 7,081.02 0.0K
17:54 7,081.33 7,081.33 7,081.33 7,081.33 0.0K
17:55 7,080.11 7,080.11 7,080.11 7,080.11 0.0K
17:56 7,079.52 7,079.52 7,079.52 7,079.52 0.0K
17:57 7,082.12 7,082.12 7,082.12 7,082.12 0.0K
17:58 7,079.89 7,079.89 7,079.89 7,079.89 0.0K
17:59 7,080.07 7,080.07 7,080.07 7,080.07 0.0K
18:00 7,081.84 7,081.84 7,081.84 7,081.84 0.0K
18:01 7,082.08 7,082.08 7,082.08 7,082.08 0.0K
18:02 7,083.36 7,083.36 7,083.36 7,083.36 0.0K
18:03 7,085.39 7,085.39 7,085.39 7,085.39 0.0K
18:04 7,085.81 7,085.81 7,085.81 7,085.81 0.0K
18:05 7,084.63 7,084.63 7,084.63 7,084.63 0.0K
18:06 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
18:07 7,087.09 7,087.09 7,087.09 7,087.09 0.0K
18:08 7,089.07 7,089.07 7,089.07 7,089.07 0.0K
18:09 7,089.73 7,089.73 7,089.73 7,089.73 0.0K
18:10 7,087.66 7,087.66 7,087.66 7,087.66 0.0K
18:11 7,086.96 7,086.96 7,086.96 7,086.96 0.0K
18:12 7,089.12 7,089.12 7,089.12 7,089.12 0.0K
18:13 7,088.34 7,088.34 7,088.34 7,088.34 0.0K
18:14 7,088.63 7,088.63 7,088.63 7,088.63 0.0K
18:15 7,089.00 7,089.00 7,089.00 7,089.00 0.0K
18:16 7,087.96 7,087.96 7,087.96 7,087.96 0.0K
18:17 7,091.01 7,091.01 7,091.01 7,091.01 0.0K
18:18 7,096.20 7,096.20 7,096.20 7,096.20 0.0K
18:19 7,096.53 7,096.53 7,096.53 7,096.53 0.0K
18:20 7,097.43 7,097.43 7,097.43 7,097.43 0.0K
18:21 7,098.27 7,098.27 7,098.27 7,098.27 0.0K
18:22 7,098.14 7,098.14 7,098.14 7,098.14 0.0K
18:23 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
18:24 7,099.29 7,099.29 7,099.29 7,099.29 0.0K
18:25 7,100.05 7,100.05 7,100.05 7,100.05 0.0K
18:29 7,090.90 7,090.90 7,090.90 7,090.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし