OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,967.27 6,967.27 6,967.27 6,967.27 0.0K
10:01 6,965.24 6,965.24 6,965.24 6,965.24 0.0K
10:02 6,974.35 6,974.35 6,974.35 6,974.35 0.0K
10:03 6,968.16 6,968.16 6,968.16 6,968.16 0.0K
10:04 6,956.88 6,956.88 6,956.88 6,956.88 0.0K
10:05 6,948.11 6,948.11 6,948.11 6,948.11 0.0K
10:06 6,935.85 6,935.85 6,935.85 6,935.85 0.0K
10:07 6,935.20 6,935.20 6,935.20 6,935.20 0.0K
10:08 6,931.35 6,931.35 6,931.35 6,931.35 0.0K
10:09 6,932.73 6,932.73 6,932.73 6,932.73 0.0K
10:10 6,931.72 6,931.72 6,931.72 6,931.72 0.0K
10:11 6,934.41 6,934.41 6,934.41 6,934.41 0.0K
10:12 6,938.83 6,938.83 6,938.83 6,938.83 0.0K
10:13 6,936.64 6,936.64 6,936.64 6,936.64 0.0K
10:14 6,938.70 6,938.70 6,938.70 6,938.70 0.0K
10:15 6,935.29 6,935.29 6,935.29 6,935.29 0.0K
10:16 6,935.60 6,935.60 6,935.60 6,935.60 0.0K
10:17 6,938.24 6,938.24 6,938.24 6,938.24 0.0K
10:18 6,947.89 6,947.89 6,947.89 6,947.89 0.0K
10:19 6,947.07 6,947.07 6,947.07 6,947.07 0.0K
10:20 6,950.69 6,950.69 6,950.69 6,950.69 0.0K
10:21 6,947.85 6,947.85 6,947.85 6,947.85 0.0K
10:22 6,946.52 6,946.52 6,946.52 6,946.52 0.0K
10:23 6,949.88 6,949.88 6,949.88 6,949.88 0.0K
10:24 6,951.56 6,951.56 6,951.56 6,951.56 0.0K
10:25 6,955.24 6,955.24 6,955.24 6,955.24 0.0K
10:26 6,958.34 6,958.34 6,958.34 6,958.34 0.0K
10:27 6,958.45 6,958.45 6,958.45 6,958.45 0.0K
10:28 6,959.35 6,959.35 6,959.35 6,959.35 0.0K
10:29 6,960.52 6,960.52 6,960.52 6,960.52 0.0K
10:30 6,961.07 6,961.07 6,961.07 6,961.07 0.0K
10:31 6,959.27 6,959.27 6,959.27 6,959.27 0.0K
10:32 6,959.67 6,959.67 6,959.67 6,959.67 0.0K
10:33 6,957.12 6,957.12 6,957.12 6,957.12 0.0K
10:34 6,956.15 6,956.15 6,956.15 6,956.15 0.0K
10:35 6,956.58 6,956.58 6,956.58 6,956.58 0.0K
10:36 6,957.15 6,957.15 6,957.15 6,957.15 0.0K
10:37 6,953.50 6,953.50 6,953.50 6,953.50 0.0K
10:38 6,947.38 6,947.38 6,947.38 6,947.38 0.0K
10:39 6,945.23 6,945.23 6,945.23 6,945.23 0.0K
10:40 6,939.00 6,939.00 6,939.00 6,939.00 0.0K
10:41 6,942.59 6,942.59 6,942.59 6,942.59 0.0K
10:42 6,942.63 6,942.63 6,942.63 6,942.63 0.0K
10:43 6,941.78 6,941.78 6,941.78 6,941.78 0.0K
10:44 6,938.94 6,938.94 6,938.94 6,938.94 0.0K
10:45 6,939.65 6,939.65 6,939.65 6,939.65 0.0K
10:46 6,940.78 6,940.78 6,940.78 6,940.78 0.0K
10:47 6,942.58 6,942.58 6,942.58 6,942.58 0.0K
10:48 6,942.65 6,942.65 6,942.65 6,942.65 0.0K
10:49 6,939.68 6,939.68 6,939.68 6,939.68 0.0K
10:50 6,934.55 6,934.55 6,934.55 6,934.55 0.0K
10:51 6,934.48 6,934.48 6,934.48 6,934.48 0.0K
10:52 6,933.24 6,933.24 6,933.24 6,933.24 0.0K
10:53 6,931.10 6,931.10 6,931.10 6,931.10 0.0K
10:54 6,932.42 6,932.42 6,932.42 6,932.42 0.0K
10:55 6,934.33 6,934.33 6,934.33 6,934.33 0.0K
10:56 6,935.26 6,935.26 6,935.26 6,935.26 0.0K
10:57 6,934.57 6,934.57 6,934.57 6,934.57 0.0K
10:58 6,932.37 6,932.37 6,932.37 6,932.37 0.0K
10:59 6,933.76 6,933.76 6,933.76 6,933.76 0.0K
11:00 6,932.62 6,932.62 6,932.62 6,932.62 0.0K
11:01 6,933.43 6,933.43 6,933.43 6,933.43 0.0K
11:02 6,936.34 6,936.34 6,936.34 6,936.34 0.0K
11:03 6,936.35 6,936.35 6,936.35 6,936.35 0.0K
11:04 6,935.68 6,935.68 6,935.68 6,935.68 0.0K
11:05 6,933.70 6,933.70 6,933.70 6,933.70 0.0K
11:06 6,935.09 6,935.09 6,935.09 6,935.09 0.0K
11:07 6,935.64 6,935.64 6,935.64 6,935.64 0.0K
11:08 6,937.03 6,937.03 6,937.03 6,937.03 0.0K
11:09 6,939.47 6,939.47 6,939.47 6,939.47 0.0K
11:10 6,937.20 6,937.20 6,937.20 6,937.20 0.0K
11:11 6,936.89 6,936.89 6,936.89 6,936.89 0.0K
11:12 6,935.44 6,935.44 6,935.44 6,935.44 0.0K
11:13 6,930.84 6,930.84 6,930.84 6,930.84 0.0K
11:14 6,932.28 6,932.28 6,932.28 6,932.28 0.0K
11:15 6,932.25 6,932.25 6,932.25 6,932.25 0.0K
11:16 6,933.60 6,933.60 6,933.60 6,933.60 0.0K
11:17 6,933.46 6,933.46 6,933.46 6,933.46 0.0K
11:18 6,933.30 6,933.30 6,933.30 6,933.30 0.0K
11:19 6,933.06 6,933.06 6,933.06 6,933.06 0.0K
11:20 6,928.71 6,928.71 6,928.71 6,928.71 0.0K
11:21 6,926.28 6,926.28 6,926.28 6,926.28 0.0K
11:22 6,924.60 6,924.60 6,924.60 6,924.60 0.0K
11:23 6,925.76 6,925.76 6,925.76 6,925.76 0.0K
11:24 6,925.38 6,925.38 6,925.38 6,925.38 0.0K
11:25 6,924.62 6,924.62 6,924.62 6,924.62 0.0K
11:26 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
11:27 6,926.43 6,926.43 6,926.43 6,926.43 0.0K
11:28 6,928.94 6,928.94 6,928.94 6,928.94 0.0K
11:29 6,930.35 6,930.35 6,930.35 6,930.35 0.0K
11:30 6,931.69 6,931.69 6,931.69 6,931.69 0.0K
11:31 6,932.23 6,932.23 6,932.23 6,932.23 0.0K
11:32 6,933.11 6,933.11 6,933.11 6,933.11 0.0K
11:33 6,933.49 6,933.49 6,933.49 6,933.49 0.0K
11:34 6,930.52 6,930.52 6,930.52 6,930.52 0.0K
11:35 6,927.37 6,927.37 6,927.37 6,927.37 0.0K
11:36 6,928.47 6,928.47 6,928.47 6,928.47 0.0K
11:37 6,929.42 6,929.42 6,929.42 6,929.42 0.0K
11:38 6,929.12 6,929.12 6,929.12 6,929.12 0.0K
11:39 6,931.19 6,931.19 6,931.19 6,931.19 0.0K
11:40 6,930.88 6,930.88 6,930.88 6,930.88 0.0K
11:41 6,932.47 6,932.47 6,932.47 6,932.47 0.0K
11:42 6,933.31 6,933.31 6,933.31 6,933.31 0.0K
11:43 6,933.16 6,933.16 6,933.16 6,933.16 0.0K
11:44 6,933.47 6,933.47 6,933.47 6,933.47 0.0K
11:45 6,933.04 6,933.04 6,933.04 6,933.04 0.0K
11:46 6,932.94 6,932.94 6,932.94 6,932.94 0.0K
11:47 6,934.75 6,934.75 6,934.75 6,934.75 0.0K
11:48 6,931.16 6,931.16 6,931.16 6,931.16 0.0K
11:49 6,931.94 6,931.94 6,931.94 6,931.94 0.0K
11:50 6,932.17 6,932.17 6,932.17 6,932.17 0.0K
11:51 6,932.35 6,932.35 6,932.35 6,932.35 0.0K
11:52 6,934.53 6,934.53 6,934.53 6,934.53 0.0K
11:53 6,933.44 6,933.44 6,933.44 6,933.44 0.0K
11:54 6,932.12 6,932.12 6,932.12 6,932.12 0.0K
11:55 6,928.17 6,928.17 6,928.17 6,928.17 0.0K
11:56 6,924.92 6,924.92 6,924.92 6,924.92 0.0K
11:57 6,925.35 6,925.35 6,925.35 6,925.35 0.0K
11:58 6,925.37 6,925.37 6,925.37 6,925.37 0.0K
11:59 6,925.71 6,925.71 6,925.71 6,925.71 0.0K
12:00 6,925.38 6,925.38 6,925.38 6,925.38 0.0K
12:01 6,925.05 6,925.05 6,925.05 6,925.05 0.0K
12:02 6,925.18 6,925.18 6,925.18 6,925.18 0.0K
12:03 6,924.59 6,924.59 6,924.59 6,924.59 0.0K
12:04 6,924.60 6,924.60 6,924.60 6,924.60 0.0K
12:05 6,925.57 6,925.57 6,925.57 6,925.57 0.0K
12:06 6,925.56 6,925.56 6,925.56 6,925.56 0.0K
12:07 6,925.20 6,925.20 6,925.20 6,925.20 0.0K
12:08 6,924.84 6,924.84 6,924.84 6,924.84 0.0K
12:09 6,922.80 6,922.80 6,922.80 6,922.80 0.0K
12:10 6,920.52 6,920.52 6,920.52 6,920.52 0.0K
12:11 6,920.11 6,920.11 6,920.11 6,920.11 0.0K
12:12 6,922.17 6,922.17 6,922.17 6,922.17 0.0K
12:13 6,923.13 6,923.13 6,923.13 6,923.13 0.0K
12:14 6,924.18 6,924.18 6,924.18 6,924.18 0.0K
12:15 6,924.39 6,924.39 6,924.39 6,924.39 0.0K
12:16 6,924.26 6,924.26 6,924.26 6,924.26 0.0K
12:17 6,922.10 6,922.10 6,922.10 6,922.10 0.0K
12:18 6,921.77 6,921.77 6,921.77 6,921.77 0.0K
12:19 6,921.18 6,921.18 6,921.18 6,921.18 0.0K
12:20 6,923.57 6,923.57 6,923.57 6,923.57 0.0K
12:21 6,925.19 6,925.19 6,925.19 6,925.19 0.0K
12:22 6,927.18 6,927.18 6,927.18 6,927.18 0.0K
12:23 6,929.33 6,929.33 6,929.33 6,929.33 0.0K
12:24 6,929.16 6,929.16 6,929.16 6,929.16 0.0K
12:25 6,929.48 6,929.48 6,929.48 6,929.48 0.0K
12:26 6,926.82 6,926.82 6,926.82 6,926.82 0.0K
12:27 6,927.60 6,927.60 6,927.60 6,927.60 0.0K
12:28 6,928.90 6,928.90 6,928.90 6,928.90 0.0K
12:29 6,928.70 6,928.70 6,928.70 6,928.70 0.0K
12:30 6,929.47 6,929.47 6,929.47 6,929.47 0.0K
12:31 6,930.19 6,930.19 6,930.19 6,930.19 0.0K
12:32 6,930.08 6,930.08 6,930.08 6,930.08 0.0K
12:33 6,928.80 6,928.80 6,928.80 6,928.80 0.0K
12:34 6,927.89 6,927.89 6,927.89 6,927.89 0.0K
12:35 6,928.42 6,928.42 6,928.42 6,928.42 0.0K
12:36 6,927.94 6,927.94 6,927.94 6,927.94 0.0K
12:37 6,929.12 6,929.12 6,929.12 6,929.12 0.0K
12:38 6,927.49 6,927.49 6,927.49 6,927.49 0.0K
12:39 6,927.09 6,927.09 6,927.09 6,927.09 0.0K
12:40 6,927.34 6,927.34 6,927.34 6,927.34 0.0K
12:41 6,927.75 6,927.75 6,927.75 6,927.75 0.0K
12:42 6,928.42 6,928.42 6,928.42 6,928.42 0.0K
12:43 6,929.21 6,929.21 6,929.21 6,929.21 0.0K
12:44 6,929.01 6,929.01 6,929.01 6,929.01 0.0K
12:45 6,927.94 6,927.94 6,927.94 6,927.94 0.0K
12:46 6,928.11 6,928.11 6,928.11 6,928.11 0.0K
12:47 6,927.73 6,927.73 6,927.73 6,927.73 0.0K
12:48 6,926.71 6,926.71 6,926.71 6,926.71 0.0K
12:49 6,926.67 6,926.67 6,926.67 6,926.67 0.0K
12:50 6,931.76 6,931.76 6,931.76 6,931.76 0.0K
12:51 6,931.84 6,931.84 6,931.84 6,931.84 0.0K
12:52 6,931.18 6,931.18 6,931.18 6,931.18 0.0K
12:53 6,931.05 6,931.05 6,931.05 6,931.05 0.0K
12:54 6,930.22 6,930.22 6,930.22 6,930.22 0.0K
12:55 6,928.50 6,928.50 6,928.50 6,928.50 0.0K
12:56 6,931.82 6,931.82 6,931.82 6,931.82 0.0K
12:57 6,932.33 6,932.33 6,932.33 6,932.33 0.0K
12:58 6,931.95 6,931.95 6,931.95 6,931.95 0.0K
12:59 6,930.51 6,930.51 6,930.51 6,930.51 0.0K
13:00 6,931.45 6,931.45 6,931.45 6,931.45 0.0K
13:01 6,929.82 6,929.82 6,929.82 6,929.82 0.0K
13:02 6,928.72 6,928.72 6,928.72 6,928.72 0.0K
13:03 6,930.28 6,930.28 6,930.28 6,930.28 0.0K
13:04 6,930.49 6,930.49 6,930.49 6,930.49 0.0K
13:05 6,932.84 6,932.84 6,932.84 6,932.84 0.0K
13:06 6,932.38 6,932.38 6,932.38 6,932.38 0.0K
13:07 6,932.88 6,932.88 6,932.88 6,932.88 0.0K
13:08 6,934.55 6,934.55 6,934.55 6,934.55 0.0K
13:09 6,935.56 6,935.56 6,935.56 6,935.56 0.0K
13:10 6,935.07 6,935.07 6,935.07 6,935.07 0.0K
13:11 6,934.74 6,934.74 6,934.74 6,934.74 0.0K
13:12 6,935.19 6,935.19 6,935.19 6,935.19 0.0K
13:13 6,927.19 6,927.19 6,927.19 6,927.19 0.0K
13:14 6,929.34 6,929.34 6,929.34 6,929.34 0.0K
13:15 6,928.93 6,928.93 6,928.93 6,928.93 0.0K
13:16 6,928.13 6,928.13 6,928.13 6,928.13 0.0K
13:17 6,927.89 6,927.89 6,927.89 6,927.89 0.0K
13:18 6,925.29 6,925.29 6,925.29 6,925.29 0.0K
13:19 6,923.15 6,923.15 6,923.15 6,923.15 0.0K
13:20 6,922.74 6,922.74 6,922.74 6,922.74 0.0K
13:21 6,922.45 6,922.45 6,922.45 6,922.45 0.0K
13:22 6,924.71 6,924.71 6,924.71 6,924.71 0.0K
13:23 6,924.64 6,924.64 6,924.64 6,924.64 0.0K
13:24 6,925.24 6,925.24 6,925.24 6,925.24 0.0K
13:25 6,925.79 6,925.79 6,925.79 6,925.79 0.0K
13:26 6,926.70 6,926.70 6,926.70 6,926.70 0.0K
13:27 6,926.89 6,926.89 6,926.89 6,926.89 0.0K
13:28 6,925.83 6,925.83 6,925.83 6,925.83 0.0K
13:29 6,926.50 6,926.50 6,926.50 6,926.50 0.0K
13:30 6,926.73 6,926.73 6,926.73 6,926.73 0.0K
13:31 6,928.78 6,928.78 6,928.78 6,928.78 0.0K
13:32 6,930.75 6,930.75 6,930.75 6,930.75 0.0K
13:33 6,932.80 6,932.80 6,932.80 6,932.80 0.0K
13:34 6,933.10 6,933.10 6,933.10 6,933.10 0.0K
13:35 6,933.52 6,933.52 6,933.52 6,933.52 0.0K
13:36 6,933.33 6,933.33 6,933.33 6,933.33 0.0K
13:37 6,933.70 6,933.70 6,933.70 6,933.70 0.0K
13:38 6,933.12 6,933.12 6,933.12 6,933.12 0.0K
13:39 6,933.04 6,933.04 6,933.04 6,933.04 0.0K
13:40 6,933.20 6,933.20 6,933.20 6,933.20 0.0K
13:41 6,932.81 6,932.81 6,932.81 6,932.81 0.0K
13:42 6,934.25 6,934.25 6,934.25 6,934.25 0.0K
13:43 6,934.17 6,934.17 6,934.17 6,934.17 0.0K
13:44 6,933.89 6,933.89 6,933.89 6,933.89 0.0K
13:45 6,935.41 6,935.41 6,935.41 6,935.41 0.0K
13:46 6,937.15 6,937.15 6,937.15 6,937.15 0.0K
13:47 6,937.82 6,937.82 6,937.82 6,937.82 0.0K
13:48 6,939.00 6,939.00 6,939.00 6,939.00 0.0K
13:49 6,940.16 6,940.16 6,940.16 6,940.16 0.0K
13:50 6,942.32 6,942.32 6,942.32 6,942.32 0.0K
13:51 6,943.07 6,943.07 6,943.07 6,943.07 0.0K
13:52 6,943.64 6,943.64 6,943.64 6,943.64 0.0K
13:53 6,944.67 6,944.67 6,944.67 6,944.67 0.0K
13:54 6,945.36 6,945.36 6,945.36 6,945.36 0.0K
13:55 6,945.42 6,945.42 6,945.42 6,945.42 0.0K
13:56 6,942.90 6,942.90 6,942.90 6,942.90 0.0K
13:57 6,942.49 6,942.49 6,942.49 6,942.49 0.0K
13:58 6,942.92 6,942.92 6,942.92 6,942.92 0.0K
13:59 6,941.91 6,941.91 6,941.91 6,941.91 0.0K
14:00 6,943.09 6,943.09 6,943.09 6,943.09 0.0K
14:01 6,944.08 6,944.08 6,944.08 6,944.08 0.0K
14:02 6,943.94 6,943.94 6,943.94 6,943.94 0.0K
14:03 6,943.41 6,943.41 6,943.41 6,943.41 0.0K
14:04 6,943.30 6,943.30 6,943.30 6,943.30 0.0K
14:05 6,942.79 6,942.79 6,942.79 6,942.79 0.0K
14:06 6,943.12 6,943.12 6,943.12 6,943.12 0.0K
14:07 6,941.64 6,941.64 6,941.64 6,941.64 0.0K
14:08 6,942.27 6,942.27 6,942.27 6,942.27 0.0K
14:09 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
14:10 6,942.10 6,942.10 6,942.10 6,942.10 0.0K
14:11 6,942.61 6,942.61 6,942.61 6,942.61 0.0K
14:12 6,941.60 6,941.60 6,941.60 6,941.60 0.0K
14:13 6,941.25 6,941.25 6,941.25 6,941.25 0.0K
14:14 6,941.84 6,941.84 6,941.84 6,941.84 0.0K
14:15 6,942.51 6,942.51 6,942.51 6,942.51 0.0K
14:16 6,942.85 6,942.85 6,942.85 6,942.85 0.0K
14:17 6,945.33 6,945.33 6,945.33 6,945.33 0.0K
14:18 6,945.89 6,945.89 6,945.89 6,945.89 0.0K
14:19 6,946.08 6,946.08 6,946.08 6,946.08 0.0K
14:20 6,946.38 6,946.38 6,946.38 6,946.38 0.0K
14:21 6,945.40 6,945.40 6,945.40 6,945.40 0.0K
14:22 6,945.01 6,945.01 6,945.01 6,945.01 0.0K
14:23 6,944.33 6,944.33 6,944.33 6,944.33 0.0K
14:24 6,944.30 6,944.30 6,944.30 6,944.30 0.0K
14:25 6,943.81 6,943.81 6,943.81 6,943.81 0.0K
14:26 6,943.65 6,943.65 6,943.65 6,943.65 0.0K
14:27 6,943.99 6,943.99 6,943.99 6,943.99 0.0K
14:28 6,944.34 6,944.34 6,944.34 6,944.34 0.0K
14:29 6,944.80 6,944.80 6,944.80 6,944.80 0.0K
14:30 6,945.25 6,945.25 6,945.25 6,945.25 0.0K
14:31 6,944.66 6,944.66 6,944.66 6,944.66 0.0K
14:32 6,944.65 6,944.65 6,944.65 6,944.65 0.0K
14:33 6,944.88 6,944.88 6,944.88 6,944.88 0.0K
14:34 6,943.09 6,943.09 6,943.09 6,943.09 0.0K
14:35 6,942.47 6,942.47 6,942.47 6,942.47 0.0K
14:36 6,941.82 6,941.82 6,941.82 6,941.82 0.0K
14:37 6,942.29 6,942.29 6,942.29 6,942.29 0.0K
14:38 6,942.05 6,942.05 6,942.05 6,942.05 0.0K
14:39 6,941.71 6,941.71 6,941.71 6,941.71 0.0K
14:40 6,941.25 6,941.25 6,941.25 6,941.25 0.0K
14:41 6,942.21 6,942.21 6,942.21 6,942.21 0.0K
14:42 6,942.19 6,942.19 6,942.19 6,942.19 0.0K
14:43 6,942.74 6,942.74 6,942.74 6,942.74 0.0K
14:44 6,942.94 6,942.94 6,942.94 6,942.94 0.0K
14:45 6,943.53 6,943.53 6,943.53 6,943.53 0.0K
14:46 6,943.52 6,943.52 6,943.52 6,943.52 0.0K
14:47 6,945.54 6,945.54 6,945.54 6,945.54 0.0K
14:48 6,946.84 6,946.84 6,946.84 6,946.84 0.0K
14:49 6,947.41 6,947.41 6,947.41 6,947.41 0.0K
14:50 6,946.94 6,946.94 6,946.94 6,946.94 0.0K
14:51 6,946.77 6,946.77 6,946.77 6,946.77 0.0K
14:52 6,946.62 6,946.62 6,946.62 6,946.62 0.0K
14:53 6,946.00 6,946.00 6,946.00 6,946.00 0.0K
14:54 6,946.22 6,946.22 6,946.22 6,946.22 0.0K
14:55 6,946.06 6,946.06 6,946.06 6,946.06 0.0K
14:56 6,946.60 6,946.60 6,946.60 6,946.60 0.0K
14:57 6,947.37 6,947.37 6,947.37 6,947.37 0.0K
14:58 6,947.62 6,947.62 6,947.62 6,947.62 0.0K
14:59 6,947.51 6,947.51 6,947.51 6,947.51 0.0K
15:00 6,948.34 6,948.34 6,948.34 6,948.34 0.0K
15:01 6,948.86 6,948.86 6,948.86 6,948.86 0.0K
15:02 6,949.75 6,949.75 6,949.75 6,949.75 0.0K
15:03 6,962.49 6,962.49 6,962.49 6,962.49 0.0K
15:04 6,957.18 6,957.18 6,957.18 6,957.18 0.0K
15:05 6,954.29 6,954.29 6,954.29 6,954.29 0.0K
15:06 6,953.09 6,953.09 6,953.09 6,953.09 0.0K
15:07 6,952.51 6,952.51 6,952.51 6,952.51 0.0K
15:08 6,951.45 6,951.45 6,951.45 6,951.45 0.0K
15:09 6,951.74 6,951.74 6,951.74 6,951.74 0.0K
15:10 6,950.78 6,950.78 6,950.78 6,950.78 0.0K
15:11 6,950.03 6,950.03 6,950.03 6,950.03 0.0K
15:12 6,949.66 6,949.66 6,949.66 6,949.66 0.0K
15:13 6,949.57 6,949.57 6,949.57 6,949.57 0.0K
15:14 6,949.12 6,949.12 6,949.12 6,949.12 0.0K
15:15 6,948.42 6,948.42 6,948.42 6,948.42 0.0K
15:16 6,948.29 6,948.29 6,948.29 6,948.29 0.0K
15:17 6,949.00 6,949.00 6,949.00 6,949.00 0.0K
15:18 6,949.43 6,949.43 6,949.43 6,949.43 0.0K
15:19 6,950.80 6,950.80 6,950.80 6,950.80 0.0K
15:20 6,952.28 6,952.28 6,952.28 6,952.28 0.0K
15:21 6,951.68 6,951.68 6,951.68 6,951.68 0.0K
15:22 6,951.49 6,951.49 6,951.49 6,951.49 0.0K
15:23 6,952.07 6,952.07 6,952.07 6,952.07 0.0K
15:24 6,952.94 6,952.94 6,952.94 6,952.94 0.0K
15:25 6,953.61 6,953.61 6,953.61 6,953.61 0.0K
15:26 6,953.12 6,953.12 6,953.12 6,953.12 0.0K
15:27 6,953.84 6,953.84 6,953.84 6,953.84 0.0K
15:28 6,953.60 6,953.60 6,953.60 6,953.60 0.0K
15:29 6,953.89 6,953.89 6,953.89 6,953.89 0.0K
15:30 6,953.47 6,953.47 6,953.47 6,953.47 0.0K
15:31 6,952.82 6,952.82 6,952.82 6,952.82 0.0K
15:32 6,953.22 6,953.22 6,953.22 6,953.22 0.0K
15:33 6,952.57 6,952.57 6,952.57 6,952.57 0.0K
15:34 6,953.07 6,953.07 6,953.07 6,953.07 0.0K
15:35 6,953.22 6,953.22 6,953.22 6,953.22 0.0K
15:36 6,953.83 6,953.83 6,953.83 6,953.83 0.0K
15:37 6,953.84 6,953.84 6,953.84 6,953.84 0.0K
15:38 6,953.94 6,953.94 6,953.94 6,953.94 0.0K
15:39 6,953.51 6,953.51 6,953.51 6,953.51 0.0K
15:40 6,953.88 6,953.88 6,953.88 6,953.88 0.0K
15:41 6,953.68 6,953.68 6,953.68 6,953.68 0.0K
15:42 6,953.38 6,953.38 6,953.38 6,953.38 0.0K
15:43 6,953.21 6,953.21 6,953.21 6,953.21 0.0K
15:44 6,952.81 6,952.81 6,952.81 6,952.81 0.0K
15:45 6,952.26 6,952.26 6,952.26 6,952.26 0.0K
15:46 6,953.07 6,953.07 6,953.07 6,953.07 0.0K
15:47 6,952.80 6,952.80 6,952.80 6,952.80 0.0K
15:48 6,952.77 6,952.77 6,952.77 6,952.77 0.0K
15:49 6,953.83 6,953.83 6,953.83 6,953.83 0.0K
15:50 6,955.60 6,955.60 6,955.60 6,955.60 0.0K
15:51 6,955.35 6,955.35 6,955.35 6,955.35 0.0K
15:52 6,955.77 6,955.77 6,955.77 6,955.77 0.0K
15:53 6,955.87 6,955.87 6,955.87 6,955.87 0.0K
15:54 6,955.91 6,955.91 6,955.91 6,955.91 0.0K
15:55 6,957.10 6,957.10 6,957.10 6,957.10 0.0K
15:56 6,956.85 6,956.85 6,956.85 6,956.85 0.0K
15:57 6,956.38 6,956.38 6,956.38 6,956.38 0.0K
15:58 6,955.41 6,955.41 6,955.41 6,955.41 0.0K
15:59 6,953.68 6,953.68 6,953.68 6,953.68 0.0K
16:00 6,952.29 6,952.29 6,952.29 6,952.29 0.0K
16:01 6,952.60 6,952.60 6,952.60 6,952.60 0.0K
16:02 6,952.32 6,952.32 6,952.32 6,952.32 0.0K
16:03 6,952.17 6,952.17 6,952.17 6,952.17 0.0K
16:04 6,952.35 6,952.35 6,952.35 6,952.35 0.0K
16:05 6,952.75 6,952.75 6,952.75 6,952.75 0.0K
16:06 6,952.76 6,952.76 6,952.76 6,952.76 0.0K
16:07 6,952.69 6,952.69 6,952.69 6,952.69 0.0K
16:08 6,950.92 6,950.92 6,950.92 6,950.92 0.0K
16:09 6,951.01 6,951.01 6,951.01 6,951.01 0.0K
16:10 6,951.07 6,951.07 6,951.07 6,951.07 0.0K
16:11 6,950.55 6,950.55 6,950.55 6,950.55 0.0K
16:12 6,950.54 6,950.54 6,950.54 6,950.54 0.0K
16:13 6,950.57 6,950.57 6,950.57 6,950.57 0.0K
16:14 6,951.67 6,951.67 6,951.67 6,951.67 0.0K
16:15 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
16:16 6,950.83 6,950.83 6,950.83 6,950.83 0.0K
16:17 6,951.29 6,951.29 6,951.29 6,951.29 0.0K
16:18 6,951.82 6,951.82 6,951.82 6,951.82 0.0K
16:19 6,950.96 6,950.96 6,950.96 6,950.96 0.0K
16:20 6,952.49 6,952.49 6,952.49 6,952.49 0.0K
16:21 6,953.82 6,953.82 6,953.82 6,953.82 0.0K
16:22 6,953.99 6,953.99 6,953.99 6,953.99 0.0K
16:23 6,953.99 6,953.99 6,953.99 6,953.99 0.0K
16:24 6,955.16 6,955.16 6,955.16 6,955.16 0.0K
16:25 6,951.89 6,951.89 6,951.89 6,951.89 0.0K
16:26 6,951.44 6,951.44 6,951.44 6,951.44 0.0K
16:27 6,951.29 6,951.29 6,951.29 6,951.29 0.0K
16:28 6,951.34 6,951.34 6,951.34 6,951.34 0.0K
16:29 6,951.01 6,951.01 6,951.01 6,951.01 0.0K
16:30 6,950.82 6,950.82 6,950.82 6,950.82 0.0K
16:31 6,953.09 6,953.09 6,953.09 6,953.09 0.0K
16:32 6,949.74 6,949.74 6,949.74 6,949.74 0.0K
16:33 6,948.43 6,948.43 6,948.43 6,948.43 0.0K
16:34 6,949.76 6,949.76 6,949.76 6,949.76 0.0K
16:35 6,948.76 6,948.76 6,948.76 6,948.76 0.0K
16:36 6,947.58 6,947.58 6,947.58 6,947.58 0.0K
16:37 6,947.52 6,947.52 6,947.52 6,947.52 0.0K
16:38 6,946.88 6,946.88 6,946.88 6,946.88 0.0K
16:39 6,946.61 6,946.61 6,946.61 6,946.61 0.0K
16:40 6,947.07 6,947.07 6,947.07 6,947.07 0.0K
16:41 6,948.09 6,948.09 6,948.09 6,948.09 0.0K
16:42 6,951.33 6,951.33 6,951.33 6,951.33 0.0K
16:43 6,953.07 6,953.07 6,953.07 6,953.07 0.0K
16:44 6,953.45 6,953.45 6,953.45 6,953.45 0.0K
16:45 6,952.84 6,952.84 6,952.84 6,952.84 0.0K
16:46 6,951.91 6,951.91 6,951.91 6,951.91 0.0K
16:47 6,951.62 6,951.62 6,951.62 6,951.62 0.0K
16:48 6,951.28 6,951.28 6,951.28 6,951.28 0.0K
16:49 6,950.70 6,950.70 6,950.70 6,950.70 0.0K
16:50 6,952.63 6,952.63 6,952.63 6,952.63 0.0K
16:51 6,954.60 6,954.60 6,954.60 6,954.60 0.0K
16:52 6,953.92 6,953.92 6,953.92 6,953.92 0.0K
16:53 6,954.04 6,954.04 6,954.04 6,954.04 0.0K
16:54 6,954.79 6,954.79 6,954.79 6,954.79 0.0K
16:55 6,955.05 6,955.05 6,955.05 6,955.05 0.0K
16:56 6,955.13 6,955.13 6,955.13 6,955.13 0.0K
16:57 6,953.28 6,953.28 6,953.28 6,953.28 0.0K
16:58 6,953.36 6,953.36 6,953.36 6,953.36 0.0K
16:59 6,954.43 6,954.43 6,954.43 6,954.43 0.0K
17:00 6,955.27 6,955.27 6,955.27 6,955.27 0.0K
17:01 6,960.17 6,960.17 6,960.17 6,960.17 0.0K
17:02 6,960.59 6,960.59 6,960.59 6,960.59 0.0K
17:03 6,961.04 6,961.04 6,961.04 6,961.04 0.0K
17:04 6,959.32 6,959.32 6,959.32 6,959.32 0.0K
17:05 6,960.42 6,960.42 6,960.42 6,960.42 0.0K
17:06 6,960.74 6,960.74 6,960.74 6,960.74 0.0K
17:07 6,959.29 6,959.29 6,959.29 6,959.29 0.0K
17:08 6,957.59 6,957.59 6,957.59 6,957.59 0.0K
17:09 6,959.27 6,959.27 6,959.27 6,959.27 0.0K
17:10 6,960.75 6,960.75 6,960.75 6,960.75 0.0K
17:11 6,960.69 6,960.69 6,960.69 6,960.69 0.0K
17:12 6,962.09 6,962.09 6,962.09 6,962.09 0.0K
17:13 6,962.10 6,962.10 6,962.10 6,962.10 0.0K
17:14 6,961.12 6,961.12 6,961.12 6,961.12 0.0K
17:15 6,959.94 6,959.94 6,959.94 6,959.94 0.0K
17:16 6,959.72 6,959.72 6,959.72 6,959.72 0.0K
17:17 6,958.66 6,958.66 6,958.66 6,958.66 0.0K
17:18 6,957.55 6,957.55 6,957.55 6,957.55 0.0K
17:19 6,957.15 6,957.15 6,957.15 6,957.15 0.0K
17:20 6,958.98 6,958.98 6,958.98 6,958.98 0.0K
17:21 6,958.67 6,958.67 6,958.67 6,958.67 0.0K
17:22 6,958.49 6,958.49 6,958.49 6,958.49 0.0K
17:23 6,958.66 6,958.66 6,958.66 6,958.66 0.0K
17:24 6,958.81 6,958.81 6,958.81 6,958.81 0.0K
17:25 6,957.23 6,957.23 6,957.23 6,957.23 0.0K
17:26 6,958.41 6,958.41 6,958.41 6,958.41 0.0K
17:27 6,958.32 6,958.32 6,958.32 6,958.32 0.0K
17:28 6,956.88 6,956.88 6,956.88 6,956.88 0.0K
17:29 6,957.14 6,957.14 6,957.14 6,957.14 0.0K
17:30 6,956.21 6,956.21 6,956.21 6,956.21 0.0K
17:31 6,953.00 6,953.00 6,953.00 6,953.00 0.0K
17:32 6,953.17 6,953.17 6,953.17 6,953.17 0.0K
17:33 6,951.76 6,951.76 6,951.76 6,951.76 0.0K
17:34 6,952.68 6,952.68 6,952.68 6,952.68 0.0K
17:35 6,952.19 6,952.19 6,952.19 6,952.19 0.0K
17:36 6,950.77 6,950.77 6,950.77 6,950.77 0.0K
17:37 6,950.96 6,950.96 6,950.96 6,950.96 0.0K
17:38 6,951.02 6,951.02 6,951.02 6,951.02 0.0K
17:39 6,950.80 6,950.80 6,950.80 6,950.80 0.0K
17:40 6,949.86 6,949.86 6,949.86 6,949.86 0.0K
17:41 6,951.91 6,951.91 6,951.91 6,951.91 0.0K
17:42 6,952.64 6,952.64 6,952.64 6,952.64 0.0K
17:43 6,952.02 6,952.02 6,952.02 6,952.02 0.0K
17:44 6,952.94 6,952.94 6,952.94 6,952.94 0.0K
17:45 6,952.93 6,952.93 6,952.93 6,952.93 0.0K
17:46 6,954.98 6,954.98 6,954.98 6,954.98 0.0K
17:47 6,956.77 6,956.77 6,956.77 6,956.77 0.0K
17:48 6,957.39 6,957.39 6,957.39 6,957.39 0.0K
17:49 6,958.91 6,958.91 6,958.91 6,958.91 0.0K
17:50 6,958.71 6,958.71 6,958.71 6,958.71 0.0K
17:51 6,956.12 6,956.12 6,956.12 6,956.12 0.0K
17:52 6,954.66 6,954.66 6,954.66 6,954.66 0.0K
17:53 6,955.22 6,955.22 6,955.22 6,955.22 0.0K
17:54 6,955.92 6,955.92 6,955.92 6,955.92 0.0K
17:55 6,957.48 6,957.48 6,957.48 6,957.48 0.0K
17:56 6,956.69 6,956.69 6,956.69 6,956.69 0.0K
17:57 6,958.47 6,958.47 6,958.47 6,958.47 0.0K
17:58 6,956.38 6,956.38 6,956.38 6,956.38 0.0K
17:59 6,956.73 6,956.73 6,956.73 6,956.73 0.0K
18:00 6,957.32 6,957.32 6,957.32 6,957.32 0.0K
18:01 6,958.86 6,958.86 6,958.86 6,958.86 0.0K
18:02 6,960.49 6,960.49 6,960.49 6,960.49 0.0K
18:03 6,960.32 6,960.32 6,960.32 6,960.32 0.0K
18:04 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
18:05 6,963.16 6,963.16 6,963.16 6,963.16 0.0K
18:06 6,965.86 6,965.86 6,965.86 6,965.86 0.0K
18:07 6,968.69 6,968.69 6,968.69 6,968.69 0.0K
18:08 6,968.83 6,968.83 6,968.83 6,968.83 0.0K
18:09 6,969.17 6,969.17 6,969.17 6,969.17 0.0K
18:10 6,969.27 6,969.27 6,969.27 6,969.27 0.0K
18:11 6,970.75 6,970.75 6,970.75 6,970.75 0.0K
18:12 6,971.51 6,971.51 6,971.51 6,971.51 0.0K
18:13 6,973.20 6,973.20 6,973.20 6,973.20 0.0K
18:14 6,975.78 6,975.78 6,975.78 6,975.78 0.0K
18:15 6,977.01 6,977.01 6,977.01 6,977.01 0.0K
18:16 6,976.68 6,976.68 6,976.68 6,976.68 0.0K
18:17 6,975.74 6,975.74 6,975.74 6,975.74 0.0K
18:18 6,975.86 6,975.86 6,975.86 6,975.86 0.0K
18:19 6,975.33 6,975.33 6,975.33 6,975.33 0.0K
18:20 6,975.86 6,975.86 6,975.86 6,975.86 0.0K
18:21 6,974.08 6,974.08 6,974.08 6,974.08 0.0K
18:22 6,972.23 6,972.23 6,972.23 6,972.23 0.0K
18:23 6,971.85 6,971.85 6,971.85 6,971.85 0.0K
18:24 6,971.68 6,971.68 6,971.68 6,971.68 0.0K
18:25 6,971.02 6,971.02 6,971.02 6,971.02 0.0K
18:29 6,954.92 6,954.92 6,954.92 6,954.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし