OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,672.52 6,672.52 6,672.52 6,672.52 0.0K
10:01 6,683.44 6,683.44 6,683.44 6,683.44 0.0K
10:02 6,681.91 6,681.91 6,681.91 6,681.91 0.0K
10:03 6,674.90 6,674.90 6,674.90 6,674.90 0.0K
10:04 6,678.18 6,678.18 6,678.18 6,678.18 0.0K
10:05 6,673.16 6,673.16 6,673.16 6,673.16 0.0K
10:06 6,671.78 6,671.78 6,671.78 6,671.78 0.0K
10:07 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
10:08 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
10:09 6,649.25 6,649.25 6,649.25 6,649.25 0.0K
10:10 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
10:11 6,657.19 6,657.19 6,657.19 6,657.19 0.0K
10:12 6,665.63 6,665.63 6,665.63 6,665.63 0.0K
10:13 6,666.50 6,666.50 6,666.50 6,666.50 0.0K
10:14 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
10:15 6,656.49 6,656.49 6,656.49 6,656.49 0.0K
10:16 6,664.10 6,664.10 6,664.10 6,664.10 0.0K
10:17 6,664.44 6,664.44 6,664.44 6,664.44 0.0K
10:18 6,659.64 6,659.64 6,659.64 6,659.64 0.0K
10:19 6,655.71 6,655.71 6,655.71 6,655.71 0.0K
10:20 6,656.86 6,656.86 6,656.86 6,656.86 0.0K
10:21 6,665.98 6,665.98 6,665.98 6,665.98 0.0K
10:22 6,670.58 6,670.58 6,670.58 6,670.58 0.0K
10:23 6,663.79 6,663.79 6,663.79 6,663.79 0.0K
10:24 6,671.58 6,671.58 6,671.58 6,671.58 0.0K
10:25 6,682.82 6,682.82 6,682.82 6,682.82 0.0K
10:26 6,682.43 6,682.43 6,682.43 6,682.43 0.0K
10:27 6,674.72 6,674.72 6,674.72 6,674.72 0.0K
10:28 6,669.88 6,669.88 6,669.88 6,669.88 0.0K
10:29 6,672.41 6,672.41 6,672.41 6,672.41 0.0K
10:30 6,668.14 6,668.14 6,668.14 6,668.14 0.0K
10:31 6,661.95 6,661.95 6,661.95 6,661.95 0.0K
10:32 6,656.80 6,656.80 6,656.80 6,656.80 0.0K
10:33 6,667.59 6,667.59 6,667.59 6,667.59 0.0K
10:34 6,668.76 6,668.76 6,668.76 6,668.76 0.0K
10:35 6,663.71 6,663.71 6,663.71 6,663.71 0.0K
10:36 6,663.25 6,663.25 6,663.25 6,663.25 0.0K
10:37 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
10:38 6,655.59 6,655.59 6,655.59 6,655.59 0.0K
10:39 6,652.89 6,652.89 6,652.89 6,652.89 0.0K
10:40 6,656.14 6,656.14 6,656.14 6,656.14 0.0K
10:41 6,661.37 6,661.37 6,661.37 6,661.37 0.0K
10:42 6,657.44 6,657.44 6,657.44 6,657.44 0.0K
10:43 6,656.43 6,656.43 6,656.43 6,656.43 0.0K
10:44 6,659.74 6,659.74 6,659.74 6,659.74 0.0K
10:45 6,660.77 6,660.77 6,660.77 6,660.77 0.0K
10:46 6,665.43 6,665.43 6,665.43 6,665.43 0.0K
10:47 6,667.42 6,667.42 6,667.42 6,667.42 0.0K
10:48 6,663.40 6,663.40 6,663.40 6,663.40 0.0K
10:49 6,658.90 6,658.90 6,658.90 6,658.90 0.0K
10:50 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
10:51 6,666.53 6,666.53 6,666.53 6,666.53 0.0K
10:52 6,677.91 6,677.91 6,677.91 6,677.91 0.0K
10:53 6,686.57 6,686.57 6,686.57 6,686.57 0.0K
10:54 6,684.32 6,684.32 6,684.32 6,684.32 0.0K
10:55 6,682.38 6,682.38 6,682.38 6,682.38 0.0K
10:56 6,686.77 6,686.77 6,686.77 6,686.77 0.0K
10:57 6,691.70 6,691.70 6,691.70 6,691.70 0.0K
10:58 6,696.44 6,696.44 6,696.44 6,696.44 0.0K
10:59 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
11:00 6,670.37 6,670.37 6,670.37 6,670.37 0.0K
11:01 6,671.19 6,671.19 6,671.19 6,671.19 0.0K
11:02 6,662.61 6,662.61 6,662.61 6,662.61 0.0K
11:03 6,656.10 6,656.10 6,656.10 6,656.10 0.0K
11:04 6,657.05 6,657.05 6,657.05 6,657.05 0.0K
11:05 6,642.81 6,642.81 6,642.81 6,642.81 0.0K
11:06 6,641.16 6,641.16 6,641.16 6,641.16 0.0K
11:07 6,652.03 6,652.03 6,652.03 6,652.03 0.0K
11:08 6,655.21 6,655.21 6,655.21 6,655.21 0.0K
11:09 6,656.71 6,656.71 6,656.71 6,656.71 0.0K
11:10 6,656.98 6,656.98 6,656.98 6,656.98 0.0K
11:11 6,650.20 6,650.20 6,650.20 6,650.20 0.0K
11:12 6,646.86 6,646.86 6,646.86 6,646.86 0.0K
11:13 6,643.80 6,643.80 6,643.80 6,643.80 0.0K
11:14 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
11:15 6,643.19 6,643.19 6,643.19 6,643.19 0.0K
11:16 6,641.77 6,641.77 6,641.77 6,641.77 0.0K
11:17 6,645.51 6,645.51 6,645.51 6,645.51 0.0K
11:18 6,644.64 6,644.64 6,644.64 6,644.64 0.0K
11:19 6,643.53 6,643.53 6,643.53 6,643.53 0.0K
11:20 6,643.22 6,643.22 6,643.22 6,643.22 0.0K
11:21 6,634.74 6,634.74 6,634.74 6,634.74 0.0K
11:22 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
11:23 6,631.25 6,631.25 6,631.25 6,631.25 0.0K
11:24 6,629.30 6,629.30 6,629.30 6,629.30 0.0K
11:25 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
11:26 6,630.27 6,630.27 6,630.27 6,630.27 0.0K
11:27 6,628.92 6,628.92 6,628.92 6,628.92 0.0K
11:28 6,634.30 6,634.30 6,634.30 6,634.30 0.0K
11:29 6,632.57 6,632.57 6,632.57 6,632.57 0.0K
11:30 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
11:31 6,630.04 6,630.04 6,630.04 6,630.04 0.0K
11:32 6,633.12 6,633.12 6,633.12 6,633.12 0.0K
11:33 6,634.80 6,634.80 6,634.80 6,634.80 0.0K
11:34 6,635.79 6,635.79 6,635.79 6,635.79 0.0K
11:35 6,634.21 6,634.21 6,634.21 6,634.21 0.0K
11:36 6,637.29 6,637.29 6,637.29 6,637.29 0.0K
11:37 6,640.56 6,640.56 6,640.56 6,640.56 0.0K
11:38 6,639.90 6,639.90 6,639.90 6,639.90 0.0K
11:39 6,651.23 6,651.23 6,651.23 6,651.23 0.0K
11:40 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
11:41 6,662.04 6,662.04 6,662.04 6,662.04 0.0K
11:42 6,665.95 6,665.95 6,665.95 6,665.95 0.0K
11:43 6,667.90 6,667.90 6,667.90 6,667.90 0.0K
11:44 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
11:45 6,669.97 6,669.97 6,669.97 6,669.97 0.0K
11:46 6,671.50 6,671.50 6,671.50 6,671.50 0.0K
11:47 6,672.30 6,672.30 6,672.30 6,672.30 0.0K
11:48 6,672.20 6,672.20 6,672.20 6,672.20 0.0K
11:49 6,675.71 6,675.71 6,675.71 6,675.71 0.0K
11:50 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
11:51 6,669.46 6,669.46 6,669.46 6,669.46 0.0K
11:52 6,672.76 6,672.76 6,672.76 6,672.76 0.0K
11:53 6,666.93 6,666.93 6,666.93 6,666.93 0.0K
11:54 6,667.18 6,667.18 6,667.18 6,667.18 0.0K
11:55 6,667.77 6,667.77 6,667.77 6,667.77 0.0K
11:56 6,671.96 6,671.96 6,671.96 6,671.96 0.0K
11:57 6,677.57 6,677.57 6,677.57 6,677.57 0.0K
11:58 6,675.71 6,675.71 6,675.71 6,675.71 0.0K
11:59 6,675.44 6,675.44 6,675.44 6,675.44 0.0K
12:00 6,674.47 6,674.47 6,674.47 6,674.47 0.0K
12:01 6,675.92 6,675.92 6,675.92 6,675.92 0.0K
12:02 6,674.13 6,674.13 6,674.13 6,674.13 0.0K
12:03 6,674.73 6,674.73 6,674.73 6,674.73 0.0K
12:04 6,668.86 6,668.86 6,668.86 6,668.86 0.0K
12:05 6,671.50 6,671.50 6,671.50 6,671.50 0.0K
12:06 6,669.81 6,669.81 6,669.81 6,669.81 0.0K
12:07 6,670.91 6,670.91 6,670.91 6,670.91 0.0K
12:08 6,675.27 6,675.27 6,675.27 6,675.27 0.0K
12:09 6,674.42 6,674.42 6,674.42 6,674.42 0.0K
12:10 6,677.80 6,677.80 6,677.80 6,677.80 0.0K
12:11 6,679.54 6,679.54 6,679.54 6,679.54 0.0K
12:12 6,677.80 6,677.80 6,677.80 6,677.80 0.0K
12:13 6,677.51 6,677.51 6,677.51 6,677.51 0.0K
12:14 6,676.10 6,676.10 6,676.10 6,676.10 0.0K
12:15 6,676.09 6,676.09 6,676.09 6,676.09 0.0K
12:16 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
12:17 6,679.63 6,679.63 6,679.63 6,679.63 0.0K
12:18 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
12:19 6,678.28 6,678.28 6,678.28 6,678.28 0.0K
12:20 6,676.72 6,676.72 6,676.72 6,676.72 0.0K
12:21 6,672.16 6,672.16 6,672.16 6,672.16 0.0K
12:22 6,671.86 6,671.86 6,671.86 6,671.86 0.0K
12:23 6,674.97 6,674.97 6,674.97 6,674.97 0.0K
12:24 6,674.69 6,674.69 6,674.69 6,674.69 0.0K
12:25 6,672.50 6,672.50 6,672.50 6,672.50 0.0K
12:26 6,666.66 6,666.66 6,666.66 6,666.66 0.0K
12:27 6,668.03 6,668.03 6,668.03 6,668.03 0.0K
12:28 6,668.30 6,668.30 6,668.30 6,668.30 0.0K
12:29 6,671.28 6,671.28 6,671.28 6,671.28 0.0K
12:30 6,673.98 6,673.98 6,673.98 6,673.98 0.0K
12:31 6,676.58 6,676.58 6,676.58 6,676.58 0.0K
12:32 6,674.62 6,674.62 6,674.62 6,674.62 0.0K
12:33 6,677.69 6,677.69 6,677.69 6,677.69 0.0K
12:34 6,678.81 6,678.81 6,678.81 6,678.81 0.0K
12:35 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
12:36 6,673.53 6,673.53 6,673.53 6,673.53 0.0K
12:37 6,672.93 6,672.93 6,672.93 6,672.93 0.0K
12:38 6,674.23 6,674.23 6,674.23 6,674.23 0.0K
12:39 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
12:40 6,679.09 6,679.09 6,679.09 6,679.09 0.0K
12:41 6,678.78 6,678.78 6,678.78 6,678.78 0.0K
12:42 6,682.09 6,682.09 6,682.09 6,682.09 0.0K
12:43 6,685.25 6,685.25 6,685.25 6,685.25 0.0K
12:44 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
12:45 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
12:46 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
12:47 6,676.09 6,676.09 6,676.09 6,676.09 0.0K
12:48 6,674.82 6,674.82 6,674.82 6,674.82 0.0K
12:49 6,672.82 6,672.82 6,672.82 6,672.82 0.0K
12:50 6,668.11 6,668.11 6,668.11 6,668.11 0.0K
12:51 6,664.63 6,664.63 6,664.63 6,664.63 0.0K
12:52 6,667.53 6,667.53 6,667.53 6,667.53 0.0K
12:53 6,668.98 6,668.98 6,668.98 6,668.98 0.0K
12:54 6,661.16 6,661.16 6,661.16 6,661.16 0.0K
12:55 6,659.09 6,659.09 6,659.09 6,659.09 0.0K
12:56 6,660.03 6,660.03 6,660.03 6,660.03 0.0K
12:57 6,661.81 6,661.81 6,661.81 6,661.81 0.0K
12:58 6,660.79 6,660.79 6,660.79 6,660.79 0.0K
12:59 6,659.19 6,659.19 6,659.19 6,659.19 0.0K
13:00 6,660.02 6,660.02 6,660.02 6,660.02 0.0K
13:01 6,650.70 6,650.70 6,650.70 6,650.70 0.0K
13:02 6,649.29 6,649.29 6,649.29 6,649.29 0.0K
13:03 6,655.01 6,655.01 6,655.01 6,655.01 0.0K
13:04 6,656.29 6,656.29 6,656.29 6,656.29 0.0K
13:05 6,663.37 6,663.37 6,663.37 6,663.37 0.0K
13:06 6,663.85 6,663.85 6,663.85 6,663.85 0.0K
13:07 6,666.84 6,666.84 6,666.84 6,666.84 0.0K
13:08 6,668.49 6,668.49 6,668.49 6,668.49 0.0K
13:09 6,669.71 6,669.71 6,669.71 6,669.71 0.0K
13:10 6,667.15 6,667.15 6,667.15 6,667.15 0.0K
13:11 6,662.68 6,662.68 6,662.68 6,662.68 0.0K
13:12 6,657.66 6,657.66 6,657.66 6,657.66 0.0K
13:13 6,654.14 6,654.14 6,654.14 6,654.14 0.0K
13:14 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
13:15 6,648.69 6,648.69 6,648.69 6,648.69 0.0K
13:16 6,648.06 6,648.06 6,648.06 6,648.06 0.0K
13:17 6,649.05 6,649.05 6,649.05 6,649.05 0.0K
13:18 6,650.50 6,650.50 6,650.50 6,650.50 0.0K
13:19 6,650.26 6,650.26 6,650.26 6,650.26 0.0K
13:20 6,649.83 6,649.83 6,649.83 6,649.83 0.0K
13:21 6,646.99 6,646.99 6,646.99 6,646.99 0.0K
13:22 6,651.04 6,651.04 6,651.04 6,651.04 0.0K
13:23 6,654.53 6,654.53 6,654.53 6,654.53 0.0K
13:24 6,650.98 6,650.98 6,650.98 6,650.98 0.0K
13:25 6,652.38 6,652.38 6,652.38 6,652.38 0.0K
13:26 6,651.12 6,651.12 6,651.12 6,651.12 0.0K
13:27 6,653.59 6,653.59 6,653.59 6,653.59 0.0K
13:28 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
13:29 6,656.42 6,656.42 6,656.42 6,656.42 0.0K
13:30 6,656.68 6,656.68 6,656.68 6,656.68 0.0K
13:31 6,654.69 6,654.69 6,654.69 6,654.69 0.0K
13:32 6,652.96 6,652.96 6,652.96 6,652.96 0.0K
13:33 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
13:34 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
13:35 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
13:36 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
13:37 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
13:38 6,661.76 6,661.76 6,661.76 6,661.76 0.0K
13:39 6,660.54 6,660.54 6,660.54 6,660.54 0.0K
13:40 6,660.57 6,660.57 6,660.57 6,660.57 0.0K
13:41 6,658.93 6,658.93 6,658.93 6,658.93 0.0K
13:42 6,658.95 6,658.95 6,658.95 6,658.95 0.0K
13:43 6,660.16 6,660.16 6,660.16 6,660.16 0.0K
13:44 6,659.74 6,659.74 6,659.74 6,659.74 0.0K
13:45 6,656.96 6,656.96 6,656.96 6,656.96 0.0K
13:46 6,654.11 6,654.11 6,654.11 6,654.11 0.0K
13:47 6,653.78 6,653.78 6,653.78 6,653.78 0.0K
13:48 6,656.23 6,656.23 6,656.23 6,656.23 0.0K
13:49 6,659.44 6,659.44 6,659.44 6,659.44 0.0K
13:50 6,651.60 6,651.60 6,651.60 6,651.60 0.0K
13:51 6,647.93 6,647.93 6,647.93 6,647.93 0.0K
13:52 6,646.97 6,646.97 6,646.97 6,646.97 0.0K
13:53 6,649.36 6,649.36 6,649.36 6,649.36 0.0K
13:54 6,651.57 6,651.57 6,651.57 6,651.57 0.0K
13:55 6,652.96 6,652.96 6,652.96 6,652.96 0.0K
13:56 6,652.99 6,652.99 6,652.99 6,652.99 0.0K
13:57 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
13:58 6,654.76 6,654.76 6,654.76 6,654.76 0.0K
13:59 6,656.29 6,656.29 6,656.29 6,656.29 0.0K
14:00 6,657.12 6,657.12 6,657.12 6,657.12 0.0K
14:01 6,660.34 6,660.34 6,660.34 6,660.34 0.0K
14:02 6,661.91 6,661.91 6,661.91 6,661.91 0.0K
14:03 6,661.94 6,661.94 6,661.94 6,661.94 0.0K
14:04 6,662.46 6,662.46 6,662.46 6,662.46 0.0K
14:05 6,659.49 6,659.49 6,659.49 6,659.49 0.0K
14:06 6,659.34 6,659.34 6,659.34 6,659.34 0.0K
14:07 6,661.71 6,661.71 6,661.71 6,661.71 0.0K
14:08 6,665.59 6,665.59 6,665.59 6,665.59 0.0K
14:09 6,664.42 6,664.42 6,664.42 6,664.42 0.0K
14:10 6,662.60 6,662.60 6,662.60 6,662.60 0.0K
14:11 6,665.29 6,665.29 6,665.29 6,665.29 0.0K
14:12 6,661.29 6,661.29 6,661.29 6,661.29 0.0K
14:13 6,661.47 6,661.47 6,661.47 6,661.47 0.0K
14:14 6,664.60 6,664.60 6,664.60 6,664.60 0.0K
14:15 6,659.67 6,659.67 6,659.67 6,659.67 0.0K
14:16 6,659.99 6,659.99 6,659.99 6,659.99 0.0K
14:17 6,661.81 6,661.81 6,661.81 6,661.81 0.0K
14:18 6,672.50 6,672.50 6,672.50 6,672.50 0.0K
14:19 6,674.74 6,674.74 6,674.74 6,674.74 0.0K
14:20 6,674.31 6,674.31 6,674.31 6,674.31 0.0K
14:21 6,674.88 6,674.88 6,674.88 6,674.88 0.0K
14:22 6,677.07 6,677.07 6,677.07 6,677.07 0.0K
14:23 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
14:24 6,676.64 6,676.64 6,676.64 6,676.64 0.0K
14:25 6,676.89 6,676.89 6,676.89 6,676.89 0.0K
14:26 6,672.81 6,672.81 6,672.81 6,672.81 0.0K
14:27 6,674.54 6,674.54 6,674.54 6,674.54 0.0K
14:28 6,675.30 6,675.30 6,675.30 6,675.30 0.0K
14:29 6,675.16 6,675.16 6,675.16 6,675.16 0.0K
14:30 6,673.06 6,673.06 6,673.06 6,673.06 0.0K
14:31 6,677.73 6,677.73 6,677.73 6,677.73 0.0K
14:32 6,678.91 6,678.91 6,678.91 6,678.91 0.0K
14:33 6,680.84 6,680.84 6,680.84 6,680.84 0.0K
14:34 6,683.15 6,683.15 6,683.15 6,683.15 0.0K
14:35 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
14:36 6,683.85 6,683.85 6,683.85 6,683.85 0.0K
14:37 6,691.13 6,691.13 6,691.13 6,691.13 0.0K
14:38 6,690.82 6,690.82 6,690.82 6,690.82 0.0K
14:39 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
14:40 6,691.50 6,691.50 6,691.50 6,691.50 0.0K
14:41 6,689.89 6,689.89 6,689.89 6,689.89 0.0K
14:42 6,691.95 6,691.95 6,691.95 6,691.95 0.0K
14:43 6,694.40 6,694.40 6,694.40 6,694.40 0.0K
14:44 6,692.88 6,692.88 6,692.88 6,692.88 0.0K
14:45 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
14:46 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
14:47 6,694.41 6,694.41 6,694.41 6,694.41 0.0K
14:48 6,694.04 6,694.04 6,694.04 6,694.04 0.0K
14:49 6,697.25 6,697.25 6,697.25 6,697.25 0.0K
14:50 6,703.08 6,703.08 6,703.08 6,703.08 0.0K
14:51 6,705.20 6,705.20 6,705.20 6,705.20 0.0K
14:52 6,705.87 6,705.87 6,705.87 6,705.87 0.0K
14:53 6,703.94 6,703.94 6,703.94 6,703.94 0.0K
14:54 6,706.15 6,706.15 6,706.15 6,706.15 0.0K
14:55 6,707.84 6,707.84 6,707.84 6,707.84 0.0K
14:56 6,705.10 6,705.10 6,705.10 6,705.10 0.0K
14:57 6,707.04 6,707.04 6,707.04 6,707.04 0.0K
14:58 6,707.07 6,707.07 6,707.07 6,707.07 0.0K
14:59 6,708.57 6,708.57 6,708.57 6,708.57 0.0K
15:00 6,709.49 6,709.49 6,709.49 6,709.49 0.0K
15:01 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
15:02 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
15:03 6,699.66 6,699.66 6,699.66 6,699.66 0.0K
15:04 6,696.24 6,696.24 6,696.24 6,696.24 0.0K
15:05 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
15:06 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
15:07 6,694.27 6,694.27 6,694.27 6,694.27 0.0K
15:08 6,694.86 6,694.86 6,694.86 6,694.86 0.0K
15:09 6,695.77 6,695.77 6,695.77 6,695.77 0.0K
15:10 6,696.67 6,696.67 6,696.67 6,696.67 0.0K
15:11 6,696.43 6,696.43 6,696.43 6,696.43 0.0K
15:12 6,695.23 6,695.23 6,695.23 6,695.23 0.0K
15:13 6,698.56 6,698.56 6,698.56 6,698.56 0.0K
15:14 6,697.26 6,697.26 6,697.26 6,697.26 0.0K
15:15 6,696.68 6,696.68 6,696.68 6,696.68 0.0K
15:16 6,697.35 6,697.35 6,697.35 6,697.35 0.0K
15:17 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:18 6,704.10 6,704.10 6,704.10 6,704.10 0.0K
15:19 6,704.86 6,704.86 6,704.86 6,704.86 0.0K
15:20 6,703.50 6,703.50 6,703.50 6,703.50 0.0K
15:21 6,699.15 6,699.15 6,699.15 6,699.15 0.0K
15:22 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
15:23 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
15:24 6,696.77 6,696.77 6,696.77 6,696.77 0.0K
15:25 6,697.17 6,697.17 6,697.17 6,697.17 0.0K
15:26 6,697.19 6,697.19 6,697.19 6,697.19 0.0K
15:27 6,700.22 6,700.22 6,700.22 6,700.22 0.0K
15:28 6,704.06 6,704.06 6,704.06 6,704.06 0.0K
15:29 6,705.22 6,705.22 6,705.22 6,705.22 0.0K
15:30 6,707.69 6,707.69 6,707.69 6,707.69 0.0K
15:31 6,709.43 6,709.43 6,709.43 6,709.43 0.0K
15:32 6,712.11 6,712.11 6,712.11 6,712.11 0.0K
15:33 6,713.95 6,713.95 6,713.95 6,713.95 0.0K
15:34 6,712.41 6,712.41 6,712.41 6,712.41 0.0K
15:35 6,715.14 6,715.14 6,715.14 6,715.14 0.0K
15:36 6,714.85 6,714.85 6,714.85 6,714.85 0.0K
15:37 6,717.08 6,717.08 6,717.08 6,717.08 0.0K
15:38 6,716.56 6,716.56 6,716.56 6,716.56 0.0K
15:39 6,715.82 6,715.82 6,715.82 6,715.82 0.0K
15:40 6,712.45 6,712.45 6,712.45 6,712.45 0.0K
15:41 6,711.76 6,711.76 6,711.76 6,711.76 0.0K
15:42 6,709.17 6,709.17 6,709.17 6,709.17 0.0K
15:43 6,711.50 6,711.50 6,711.50 6,711.50 0.0K
15:44 6,709.38 6,709.38 6,709.38 6,709.38 0.0K
15:45 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
15:46 6,712.52 6,712.52 6,712.52 6,712.52 0.0K
15:47 6,715.25 6,715.25 6,715.25 6,715.25 0.0K
15:48 6,714.47 6,714.47 6,714.47 6,714.47 0.0K
15:49 6,713.64 6,713.64 6,713.64 6,713.64 0.0K
15:50 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
15:51 6,713.63 6,713.63 6,713.63 6,713.63 0.0K
15:52 6,715.13 6,715.13 6,715.13 6,715.13 0.0K
15:53 6,716.87 6,716.87 6,716.87 6,716.87 0.0K
15:54 6,718.14 6,718.14 6,718.14 6,718.14 0.0K
15:55 6,717.55 6,717.55 6,717.55 6,717.55 0.0K
15:56 6,716.31 6,716.31 6,716.31 6,716.31 0.0K
15:57 6,720.67 6,720.67 6,720.67 6,720.67 0.0K
15:58 6,722.76 6,722.76 6,722.76 6,722.76 0.0K
15:59 6,723.52 6,723.52 6,723.52 6,723.52 0.0K
16:00 6,720.29 6,720.29 6,720.29 6,720.29 0.0K
16:01 6,722.49 6,722.49 6,722.49 6,722.49 0.0K
16:02 6,725.80 6,725.80 6,725.80 6,725.80 0.0K
16:03 6,727.35 6,727.35 6,727.35 6,727.35 0.0K
16:04 6,731.33 6,731.33 6,731.33 6,731.33 0.0K
16:05 6,732.27 6,732.27 6,732.27 6,732.27 0.0K
16:06 6,733.26 6,733.26 6,733.26 6,733.26 0.0K
16:07 6,733.73 6,733.73 6,733.73 6,733.73 0.0K
16:08 6,733.47 6,733.47 6,733.47 6,733.47 0.0K
16:09 6,743.20 6,743.20 6,743.20 6,743.20 0.0K
16:10 6,750.26 6,750.26 6,750.26 6,750.26 0.0K
16:11 6,765.48 6,765.48 6,765.48 6,765.48 0.0K
16:12 6,757.96 6,757.96 6,757.96 6,757.96 0.0K
16:13 6,752.99 6,752.99 6,752.99 6,752.99 0.0K
16:14 6,753.84 6,753.84 6,753.84 6,753.84 0.0K
16:15 6,753.87 6,753.87 6,753.87 6,753.87 0.0K
16:16 6,754.82 6,754.82 6,754.82 6,754.82 0.0K
16:17 6,755.72 6,755.72 6,755.72 6,755.72 0.0K
16:18 6,756.58 6,756.58 6,756.58 6,756.58 0.0K
16:19 6,759.55 6,759.55 6,759.55 6,759.55 0.0K
16:20 6,759.13 6,759.13 6,759.13 6,759.13 0.0K
16:21 6,759.14 6,759.14 6,759.14 6,759.14 0.0K
16:22 6,762.48 6,762.48 6,762.48 6,762.48 0.0K
16:23 6,761.85 6,761.85 6,761.85 6,761.85 0.0K
16:24 6,757.59 6,757.59 6,757.59 6,757.59 0.0K
16:25 6,762.16 6,762.16 6,762.16 6,762.16 0.0K
16:26 6,763.76 6,763.76 6,763.76 6,763.76 0.0K
16:27 6,766.55 6,766.55 6,766.55 6,766.55 0.0K
16:28 6,765.40 6,765.40 6,765.40 6,765.40 0.0K
16:29 6,764.73 6,764.73 6,764.73 6,764.73 0.0K
16:30 6,759.02 6,759.02 6,759.02 6,759.02 0.0K
16:31 6,757.28 6,757.28 6,757.28 6,757.28 0.0K
16:32 6,758.76 6,758.76 6,758.76 6,758.76 0.0K
16:33 6,759.58 6,759.58 6,759.58 6,759.58 0.0K
16:34 6,763.63 6,763.63 6,763.63 6,763.63 0.0K
16:35 6,764.46 6,764.46 6,764.46 6,764.46 0.0K
16:36 6,756.35 6,756.35 6,756.35 6,756.35 0.0K
16:37 6,752.23 6,752.23 6,752.23 6,752.23 0.0K
16:38 6,752.96 6,752.96 6,752.96 6,752.96 0.0K
16:39 6,754.24 6,754.24 6,754.24 6,754.24 0.0K
16:40 6,748.74 6,748.74 6,748.74 6,748.74 0.0K
16:41 6,746.20 6,746.20 6,746.20 6,746.20 0.0K
16:42 6,747.22 6,747.22 6,747.22 6,747.22 0.0K
16:43 6,748.53 6,748.53 6,748.53 6,748.53 0.0K
16:44 6,751.36 6,751.36 6,751.36 6,751.36 0.0K
16:45 6,750.12 6,750.12 6,750.12 6,750.12 0.0K
16:46 6,751.28 6,751.28 6,751.28 6,751.28 0.0K
16:47 6,748.99 6,748.99 6,748.99 6,748.99 0.0K
16:48 6,751.73 6,751.73 6,751.73 6,751.73 0.0K
16:49 6,743.32 6,743.32 6,743.32 6,743.32 0.0K
16:50 6,742.48 6,742.48 6,742.48 6,742.48 0.0K
16:51 6,737.16 6,737.16 6,737.16 6,737.16 0.0K
16:52 6,737.27 6,737.27 6,737.27 6,737.27 0.0K
16:53 6,746.12 6,746.12 6,746.12 6,746.12 0.0K
16:54 6,747.85 6,747.85 6,747.85 6,747.85 0.0K
16:55 6,748.64 6,748.64 6,748.64 6,748.64 0.0K
16:56 6,750.59 6,750.59 6,750.59 6,750.59 0.0K
16:57 6,747.62 6,747.62 6,747.62 6,747.62 0.0K
16:58 6,746.25 6,746.25 6,746.25 6,746.25 0.0K
16:59 6,749.70 6,749.70 6,749.70 6,749.70 0.0K
17:00 6,745.83 6,745.83 6,745.83 6,745.83 0.0K
17:01 6,743.04 6,743.04 6,743.04 6,743.04 0.0K
17:02 6,741.47 6,741.47 6,741.47 6,741.47 0.0K
17:03 6,743.85 6,743.85 6,743.85 6,743.85 0.0K
17:04 6,744.28 6,744.28 6,744.28 6,744.28 0.0K
17:05 6,744.78 6,744.78 6,744.78 6,744.78 0.0K
17:06 6,748.33 6,748.33 6,748.33 6,748.33 0.0K
17:07 6,744.08 6,744.08 6,744.08 6,744.08 0.0K
17:08 6,744.20 6,744.20 6,744.20 6,744.20 0.0K
17:09 6,745.93 6,745.93 6,745.93 6,745.93 0.0K
17:10 6,751.54 6,751.54 6,751.54 6,751.54 0.0K
17:11 6,752.90 6,752.90 6,752.90 6,752.90 0.0K
17:12 6,754.69 6,754.69 6,754.69 6,754.69 0.0K
17:13 6,756.82 6,756.82 6,756.82 6,756.82 0.0K
17:14 6,756.30 6,756.30 6,756.30 6,756.30 0.0K
17:15 6,765.05 6,765.05 6,765.05 6,765.05 0.0K
17:16 6,766.55 6,766.55 6,766.55 6,766.55 0.0K
17:17 6,762.20 6,762.20 6,762.20 6,762.20 0.0K
17:18 6,761.27 6,761.27 6,761.27 6,761.27 0.0K
17:19 6,761.57 6,761.57 6,761.57 6,761.57 0.0K
17:20 6,758.74 6,758.74 6,758.74 6,758.74 0.0K
17:21 6,760.33 6,760.33 6,760.33 6,760.33 0.0K
17:22 6,760.84 6,760.84 6,760.84 6,760.84 0.0K
17:23 6,756.19 6,756.19 6,756.19 6,756.19 0.0K
17:24 6,754.27 6,754.27 6,754.27 6,754.27 0.0K
17:25 6,751.38 6,751.38 6,751.38 6,751.38 0.0K
17:26 6,748.71 6,748.71 6,748.71 6,748.71 0.0K
17:27 6,749.86 6,749.86 6,749.86 6,749.86 0.0K
17:28 6,751.90 6,751.90 6,751.90 6,751.90 0.0K
17:29 6,752.88 6,752.88 6,752.88 6,752.88 0.0K
17:30 6,750.58 6,750.58 6,750.58 6,750.58 0.0K
17:31 6,743.53 6,743.53 6,743.53 6,743.53 0.0K
17:32 6,744.31 6,744.31 6,744.31 6,744.31 0.0K
17:33 6,748.23 6,748.23 6,748.23 6,748.23 0.0K
17:34 6,750.55 6,750.55 6,750.55 6,750.55 0.0K
17:35 6,752.88 6,752.88 6,752.88 6,752.88 0.0K
17:36 6,751.63 6,751.63 6,751.63 6,751.63 0.0K
17:37 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
17:38 6,746.08 6,746.08 6,746.08 6,746.08 0.0K
17:39 6,749.86 6,749.86 6,749.86 6,749.86 0.0K
17:40 6,752.82 6,752.82 6,752.82 6,752.82 0.0K
17:41 6,750.97 6,750.97 6,750.97 6,750.97 0.0K
17:42 6,749.71 6,749.71 6,749.71 6,749.71 0.0K
17:43 6,749.72 6,749.72 6,749.72 6,749.72 0.0K
17:44 6,745.81 6,745.81 6,745.81 6,745.81 0.0K
17:45 6,738.05 6,738.05 6,738.05 6,738.05 0.0K
17:46 6,737.20 6,737.20 6,737.20 6,737.20 0.0K
17:47 6,734.49 6,734.49 6,734.49 6,734.49 0.0K
17:48 6,729.27 6,729.27 6,729.27 6,729.27 0.0K
17:49 6,732.91 6,732.91 6,732.91 6,732.91 0.0K
17:50 6,730.97 6,730.97 6,730.97 6,730.97 0.0K
17:51 6,730.11 6,730.11 6,730.11 6,730.11 0.0K
17:52 6,726.03 6,726.03 6,726.03 6,726.03 0.0K
17:53 6,723.87 6,723.87 6,723.87 6,723.87 0.0K
17:54 6,722.08 6,722.08 6,722.08 6,722.08 0.0K
17:55 6,723.25 6,723.25 6,723.25 6,723.25 0.0K
17:56 6,721.26 6,721.26 6,721.26 6,721.26 0.0K
17:57 6,717.12 6,717.12 6,717.12 6,717.12 0.0K
17:58 6,712.53 6,712.53 6,712.53 6,712.53 0.0K
17:59 6,713.69 6,713.69 6,713.69 6,713.69 0.0K
18:00 6,715.03 6,715.03 6,715.03 6,715.03 0.0K
18:01 6,714.85 6,714.85 6,714.85 6,714.85 0.0K
18:02 6,716.58 6,716.58 6,716.58 6,716.58 0.0K
18:03 6,717.92 6,717.92 6,717.92 6,717.92 0.0K
18:04 6,716.67 6,716.67 6,716.67 6,716.67 0.0K
18:05 6,715.28 6,715.28 6,715.28 6,715.28 0.0K
18:06 6,712.83 6,712.83 6,712.83 6,712.83 0.0K
18:07 6,714.14 6,714.14 6,714.14 6,714.14 0.0K
18:08 6,710.37 6,710.37 6,710.37 6,710.37 0.0K
18:09 6,709.66 6,709.66 6,709.66 6,709.66 0.0K
18:10 6,709.78 6,709.78 6,709.78 6,709.78 0.0K
18:11 6,705.92 6,705.92 6,705.92 6,705.92 0.0K
18:12 6,699.59 6,699.59 6,699.59 6,699.59 0.0K
18:13 6,695.75 6,695.75 6,695.75 6,695.75 0.0K
18:14 6,698.95 6,698.95 6,698.95 6,698.95 0.0K
18:15 6,699.60 6,699.60 6,699.60 6,699.60 0.0K
18:16 6,697.09 6,697.09 6,697.09 6,697.09 0.0K
18:17 6,694.66 6,694.66 6,694.66 6,694.66 0.0K
18:18 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
18:19 6,697.52 6,697.52 6,697.52 6,697.52 0.0K
18:20 6,700.20 6,700.20 6,700.20 6,700.20 0.0K
18:21 6,701.99 6,701.99 6,701.99 6,701.99 0.0K
18:22 6,698.16 6,698.16 6,698.16 6,698.16 0.0K
18:23 6,695.21 6,695.21 6,695.21 6,695.21 0.0K
18:24 6,694.17 6,694.17 6,694.17 6,694.17 0.0K
18:25 6,695.75 6,695.75 6,695.75 6,695.75 0.0K
18:29 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし