8,099.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,321.74 | 7,321.74 | 7,321.74 | 7,321.74 | 0.0K |
| 10:01 | 7,320.75 | 7,320.75 | 7,320.75 | 7,320.75 | 0.0K |
| 10:02 | 7,316.88 | 7,316.88 | 7,316.88 | 7,316.88 | 0.0K |
| 10:03 | 7,322.09 | 7,322.09 | 7,322.09 | 7,322.09 | 0.0K |
| 10:04 | 7,321.54 | 7,321.54 | 7,321.54 | 7,321.54 | 0.0K |
| 10:05 | 7,327.16 | 7,327.16 | 7,327.16 | 7,327.16 | 0.0K |
| 10:06 | 7,329.24 | 7,329.24 | 7,329.24 | 7,329.24 | 0.0K |
| 10:07 | 7,328.07 | 7,328.07 | 7,328.07 | 7,328.07 | 0.0K |
| 10:08 | 7,331.29 | 7,331.29 | 7,331.29 | 7,331.29 | 0.0K |
| 10:09 | 7,335.96 | 7,335.96 | 7,335.96 | 7,335.96 | 0.0K |
| 10:10 | 7,329.23 | 7,329.23 | 7,329.23 | 7,329.23 | 0.0K |
| 10:11 | 7,327.69 | 7,327.69 | 7,327.69 | 7,327.69 | 0.0K |
| 10:12 | 7,330.82 | 7,330.82 | 7,330.82 | 7,330.82 | 0.0K |
| 10:13 | 7,335.33 | 7,335.33 | 7,335.33 | 7,335.33 | 0.0K |
| 10:14 | 7,339.52 | 7,339.52 | 7,339.52 | 7,339.52 | 0.0K |
| 10:15 | 7,330.88 | 7,330.88 | 7,330.88 | 7,330.88 | 0.0K |
| 10:16 | 7,327.21 | 7,327.21 | 7,327.21 | 7,327.21 | 0.0K |
| 10:17 | 7,323.79 | 7,323.79 | 7,323.79 | 7,323.79 | 0.0K |
| 10:18 | 7,324.48 | 7,324.48 | 7,324.48 | 7,324.48 | 0.0K |
| 10:19 | 7,325.65 | 7,325.65 | 7,325.65 | 7,325.65 | 0.0K |
| 10:20 | 7,324.31 | 7,324.31 | 7,324.31 | 7,324.31 | 0.0K |
| 10:21 | 7,321.61 | 7,321.61 | 7,321.61 | 7,321.61 | 0.0K |
| 10:22 | 7,320.93 | 7,320.93 | 7,320.93 | 7,320.93 | 0.0K |
| 10:23 | 7,324.79 | 7,324.79 | 7,324.79 | 7,324.79 | 0.0K |
| 10:24 | 7,326.61 | 7,326.61 | 7,326.61 | 7,326.61 | 0.0K |
| 10:25 | 7,328.18 | 7,328.18 | 7,328.18 | 7,328.18 | 0.0K |
| 10:26 | 7,324.88 | 7,324.88 | 7,324.88 | 7,324.88 | 0.0K |
| 10:27 | 7,317.57 | 7,317.57 | 7,317.57 | 7,317.57 | 0.0K |
| 10:28 | 7,317.81 | 7,317.81 | 7,317.81 | 7,317.81 | 0.0K |
| 10:29 | 7,318.27 | 7,318.27 | 7,318.27 | 7,318.27 | 0.0K |
| 10:30 | 7,320.67 | 7,320.67 | 7,320.67 | 7,320.67 | 0.0K |
| 10:31 | 7,319.41 | 7,319.41 | 7,319.41 | 7,319.41 | 0.0K |
| 10:32 | 7,316.74 | 7,316.74 | 7,316.74 | 7,316.74 | 0.0K |
| 10:33 | 7,315.12 | 7,315.12 | 7,315.12 | 7,315.12 | 0.0K |
| 10:34 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0K |
| 10:35 | 7,313.55 | 7,313.55 | 7,313.55 | 7,313.55 | 0.0K |
| 10:36 | 7,311.21 | 7,311.21 | 7,311.21 | 7,311.21 | 0.0K |
| 10:37 | 7,307.93 | 7,307.93 | 7,307.93 | 7,307.93 | 0.0K |
| 10:38 | 7,308.75 | 7,308.75 | 7,308.75 | 7,308.75 | 0.0K |
| 10:39 | 7,308.74 | 7,308.74 | 7,308.74 | 7,308.74 | 0.0K |
| 10:40 | 7,310.53 | 7,310.53 | 7,310.53 | 7,310.53 | 0.0K |
| 10:41 | 7,314.47 | 7,314.47 | 7,314.47 | 7,314.47 | 0.0K |
| 10:42 | 7,310.63 | 7,310.63 | 7,310.63 | 7,310.63 | 0.0K |
| 10:43 | 7,309.80 | 7,309.80 | 7,309.80 | 7,309.80 | 0.0K |
| 10:44 | 7,308.15 | 7,308.15 | 7,308.15 | 7,308.15 | 0.0K |
| 10:45 | 7,303.48 | 7,303.48 | 7,303.48 | 7,303.48 | 0.0K |
| 10:46 | 7,302.76 | 7,302.76 | 7,302.76 | 7,302.76 | 0.0K |
| 10:47 | 7,302.05 | 7,302.05 | 7,302.05 | 7,302.05 | 0.0K |
| 10:48 | 7,302.94 | 7,302.94 | 7,302.94 | 7,302.94 | 0.0K |
| 10:49 | 7,304.65 | 7,304.65 | 7,304.65 | 7,304.65 | 0.0K |
| 10:50 | 7,305.75 | 7,305.75 | 7,305.75 | 7,305.75 | 0.0K |
| 10:51 | 7,305.14 | 7,305.14 | 7,305.14 | 7,305.14 | 0.0K |
| 10:52 | 7,306.03 | 7,306.03 | 7,306.03 | 7,306.03 | 0.0K |
| 10:53 | 7,306.38 | 7,306.38 | 7,306.38 | 7,306.38 | 0.0K |
| 10:54 | 7,306.48 | 7,306.48 | 7,306.48 | 7,306.48 | 0.0K |
| 10:55 | 7,305.61 | 7,305.61 | 7,305.61 | 7,305.61 | 0.0K |
| 10:56 | 7,306.13 | 7,306.13 | 7,306.13 | 7,306.13 | 0.0K |
| 10:57 | 7,308.93 | 7,308.93 | 7,308.93 | 7,308.93 | 0.0K |
| 10:58 | 7,308.71 | 7,308.71 | 7,308.71 | 7,308.71 | 0.0K |
| 10:59 | 7,308.21 | 7,308.21 | 7,308.21 | 7,308.21 | 0.0K |
| 11:00 | 7,307.91 | 7,307.91 | 7,307.91 | 7,307.91 | 0.0K |
| 11:01 | 7,306.82 | 7,306.82 | 7,306.82 | 7,306.82 | 0.0K |
| 11:02 | 7,305.45 | 7,305.45 | 7,305.45 | 7,305.45 | 0.0K |
| 11:03 | 7,306.21 | 7,306.21 | 7,306.21 | 7,306.21 | 0.0K |
| 11:04 | 7,307.72 | 7,307.72 | 7,307.72 | 7,307.72 | 0.0K |
| 11:05 | 7,305.52 | 7,305.52 | 7,305.52 | 7,305.52 | 0.0K |
| 11:06 | 7,304.43 | 7,304.43 | 7,304.43 | 7,304.43 | 0.0K |
| 11:07 | 7,307.87 | 7,307.87 | 7,307.87 | 7,307.87 | 0.0K |
| 11:08 | 7,309.25 | 7,309.25 | 7,309.25 | 7,309.25 | 0.0K |
| 11:09 | 7,309.09 | 7,309.09 | 7,309.09 | 7,309.09 | 0.0K |
| 11:10 | 7,307.25 | 7,307.25 | 7,307.25 | 7,307.25 | 0.0K |
| 11:11 | 7,306.16 | 7,306.16 | 7,306.16 | 7,306.16 | 0.0K |
| 11:12 | 7,310.87 | 7,310.87 | 7,310.87 | 7,310.87 | 0.0K |
| 11:13 | 7,310.86 | 7,310.86 | 7,310.86 | 7,310.86 | 0.0K |
| 11:14 | 7,316.01 | 7,316.01 | 7,316.01 | 7,316.01 | 0.0K |
| 11:15 | 7,317.45 | 7,317.45 | 7,317.45 | 7,317.45 | 0.0K |
| 11:16 | 7,315.07 | 7,315.07 | 7,315.07 | 7,315.07 | 0.0K |
| 11:17 | 7,315.47 | 7,315.47 | 7,315.47 | 7,315.47 | 0.0K |
| 11:18 | 7,318.31 | 7,318.31 | 7,318.31 | 7,318.31 | 0.0K |
| 11:19 | 7,324.31 | 7,324.31 | 7,324.31 | 7,324.31 | 0.0K |
| 11:20 | 7,329.54 | 7,329.54 | 7,329.54 | 7,329.54 | 0.0K |
| 11:21 | 7,329.58 | 7,329.58 | 7,329.58 | 7,329.58 | 0.0K |
| 11:22 | 7,328.71 | 7,328.71 | 7,328.71 | 7,328.71 | 0.0K |
| 11:23 | 7,327.25 | 7,327.25 | 7,327.25 | 7,327.25 | 0.0K |
| 11:24 | 7,326.36 | 7,326.36 | 7,326.36 | 7,326.36 | 0.0K |
| 11:25 | 7,328.05 | 7,328.05 | 7,328.05 | 7,328.05 | 0.0K |
| 11:26 | 7,330.19 | 7,330.19 | 7,330.19 | 7,330.19 | 0.0K |
| 11:27 | 7,330.57 | 7,330.57 | 7,330.57 | 7,330.57 | 0.0K |
| 11:28 | 7,330.83 | 7,330.83 | 7,330.83 | 7,330.83 | 0.0K |
| 11:29 | 7,331.26 | 7,331.26 | 7,331.26 | 7,331.26 | 0.0K |
| 11:30 | 7,329.85 | 7,329.85 | 7,329.85 | 7,329.85 | 0.0K |
| 11:31 | 7,331.10 | 7,331.10 | 7,331.10 | 7,331.10 | 0.0K |
| 11:32 | 7,332.54 | 7,332.54 | 7,332.54 | 7,332.54 | 0.0K |
| 11:33 | 7,331.57 | 7,331.57 | 7,331.57 | 7,331.57 | 0.0K |
| 11:34 | 7,330.49 | 7,330.49 | 7,330.49 | 7,330.49 | 0.0K |
| 11:35 | 7,331.83 | 7,331.83 | 7,331.83 | 7,331.83 | 0.0K |
| 11:36 | 7,330.79 | 7,330.79 | 7,330.79 | 7,330.79 | 0.0K |
| 11:37 | 7,328.05 | 7,328.05 | 7,328.05 | 7,328.05 | 0.0K |
| 11:38 | 7,328.23 | 7,328.23 | 7,328.23 | 7,328.23 | 0.0K |
| 11:39 | 7,329.32 | 7,329.32 | 7,329.32 | 7,329.32 | 0.0K |
| 11:40 | 7,332.67 | 7,332.67 | 7,332.67 | 7,332.67 | 0.0K |
| 11:41 | 7,334.19 | 7,334.19 | 7,334.19 | 7,334.19 | 0.0K |
| 11:42 | 7,335.64 | 7,335.64 | 7,335.64 | 7,335.64 | 0.0K |
| 11:43 | 7,337.94 | 7,337.94 | 7,337.94 | 7,337.94 | 0.0K |
| 11:44 | 7,337.73 | 7,337.73 | 7,337.73 | 7,337.73 | 0.0K |
| 11:45 | 7,337.57 | 7,337.57 | 7,337.57 | 7,337.57 | 0.0K |
| 11:46 | 7,336.87 | 7,336.87 | 7,336.87 | 7,336.87 | 0.0K |
| 11:47 | 7,334.34 | 7,334.34 | 7,334.34 | 7,334.34 | 0.0K |
| 11:48 | 7,335.24 | 7,335.24 | 7,335.24 | 7,335.24 | 0.0K |
| 11:49 | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 0.0K |
| 11:50 | 7,336.52 | 7,336.52 | 7,336.52 | 7,336.52 | 0.0K |
| 11:51 | 7,336.79 | 7,336.79 | 7,336.79 | 7,336.79 | 0.0K |
| 11:52 | 7,338.10 | 7,338.10 | 7,338.10 | 7,338.10 | 0.0K |
| 11:53 | 7,337.69 | 7,337.69 | 7,337.69 | 7,337.69 | 0.0K |
| 11:54 | 7,336.80 | 7,336.80 | 7,336.80 | 7,336.80 | 0.0K |
| 11:55 | 7,335.21 | 7,335.21 | 7,335.21 | 7,335.21 | 0.0K |
| 11:56 | 7,334.90 | 7,334.90 | 7,334.90 | 7,334.90 | 0.0K |
| 11:57 | 7,335.79 | 7,335.79 | 7,335.79 | 7,335.79 | 0.0K |
| 11:58 | 7,338.59 | 7,338.59 | 7,338.59 | 7,338.59 | 0.0K |
| 11:59 | 7,340.39 | 7,340.39 | 7,340.39 | 7,340.39 | 0.0K |
| 12:00 | 7,340.57 | 7,340.57 | 7,340.57 | 7,340.57 | 0.0K |
| 12:01 | 7,341.91 | 7,341.91 | 7,341.91 | 7,341.91 | 0.0K |
| 12:02 | 7,343.01 | 7,343.01 | 7,343.01 | 7,343.01 | 0.0K |
| 12:03 | 7,345.47 | 7,345.47 | 7,345.47 | 7,345.47 | 0.0K |
| 12:04 | 7,341.19 | 7,341.19 | 7,341.19 | 7,341.19 | 0.0K |
| 12:05 | 7,341.48 | 7,341.48 | 7,341.48 | 7,341.48 | 0.0K |
| 12:06 | 7,342.94 | 7,342.94 | 7,342.94 | 7,342.94 | 0.0K |
| 12:07 | 7,345.18 | 7,345.18 | 7,345.18 | 7,345.18 | 0.0K |
| 12:08 | 7,345.02 | 7,345.02 | 7,345.02 | 7,345.02 | 0.0K |
| 12:09 | 7,346.54 | 7,346.54 | 7,346.54 | 7,346.54 | 0.0K |
| 12:10 | 7,346.57 | 7,346.57 | 7,346.57 | 7,346.57 | 0.0K |
| 12:11 | 7,346.75 | 7,346.75 | 7,346.75 | 7,346.75 | 0.0K |
| 12:12 | 7,347.45 | 7,347.45 | 7,347.45 | 7,347.45 | 0.0K |
| 12:13 | 7,351.47 | 7,351.47 | 7,351.47 | 7,351.47 | 0.0K |
| 12:14 | 7,351.52 | 7,351.52 | 7,351.52 | 7,351.52 | 0.0K |
| 12:15 | 7,351.28 | 7,351.28 | 7,351.28 | 7,351.28 | 0.0K |
| 12:16 | 7,347.68 | 7,347.68 | 7,347.68 | 7,347.68 | 0.0K |
| 12:17 | 7,345.55 | 7,345.55 | 7,345.55 | 7,345.55 | 0.0K |
| 12:18 | 7,343.87 | 7,343.87 | 7,343.87 | 7,343.87 | 0.0K |
| 12:19 | 7,343.97 | 7,343.97 | 7,343.97 | 7,343.97 | 0.0K |
| 12:20 | 7,343.31 | 7,343.31 | 7,343.31 | 7,343.31 | 0.0K |
| 12:21 | 7,347.26 | 7,347.26 | 7,347.26 | 7,347.26 | 0.0K |
| 12:22 | 7,348.71 | 7,348.71 | 7,348.71 | 7,348.71 | 0.0K |
| 12:23 | 7,348.76 | 7,348.76 | 7,348.76 | 7,348.76 | 0.0K |
| 12:24 | 7,351.15 | 7,351.15 | 7,351.15 | 7,351.15 | 0.0K |
| 12:25 | 7,351.49 | 7,351.49 | 7,351.49 | 7,351.49 | 0.0K |
| 12:26 | 7,350.93 | 7,350.93 | 7,350.93 | 7,350.93 | 0.0K |
| 12:27 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 0.0K |
| 12:28 | 7,351.93 | 7,351.93 | 7,351.93 | 7,351.93 | 0.0K |
| 12:29 | 7,352.62 | 7,352.62 | 7,352.62 | 7,352.62 | 0.0K |
| 12:30 | 7,353.36 | 7,353.36 | 7,353.36 | 7,353.36 | 0.0K |
| 12:31 | 7,352.17 | 7,352.17 | 7,352.17 | 7,352.17 | 0.0K |
| 12:32 | 7,352.74 | 7,352.74 | 7,352.74 | 7,352.74 | 0.0K |
| 12:33 | 7,353.05 | 7,353.05 | 7,353.05 | 7,353.05 | 0.0K |
| 12:34 | 7,353.68 | 7,353.68 | 7,353.68 | 7,353.68 | 0.0K |
| 12:35 | 7,353.30 | 7,353.30 | 7,353.30 | 7,353.30 | 0.0K |
| 12:36 | 7,352.49 | 7,352.49 | 7,352.49 | 7,352.49 | 0.0K |
| 12:37 | 7,353.02 | 7,353.02 | 7,353.02 | 7,353.02 | 0.0K |
| 12:38 | 7,353.78 | 7,353.78 | 7,353.78 | 7,353.78 | 0.0K |
| 12:39 | 7,354.93 | 7,354.93 | 7,354.93 | 7,354.93 | 0.0K |
| 12:40 | 7,355.83 | 7,355.83 | 7,355.83 | 7,355.83 | 0.0K |
| 12:41 | 7,356.86 | 7,356.86 | 7,356.86 | 7,356.86 | 0.0K |
| 12:42 | 7,357.96 | 7,357.96 | 7,357.96 | 7,357.96 | 0.0K |
| 12:43 | 7,357.24 | 7,357.24 | 7,357.24 | 7,357.24 | 0.0K |
| 12:44 | 7,357.61 | 7,357.61 | 7,357.61 | 7,357.61 | 0.0K |
| 12:45 | 7,358.41 | 7,358.41 | 7,358.41 | 7,358.41 | 0.0K |
| 12:46 | 7,357.11 | 7,357.11 | 7,357.11 | 7,357.11 | 0.0K |
| 12:47 | 7,357.09 | 7,357.09 | 7,357.09 | 7,357.09 | 0.0K |
| 12:48 | 7,355.97 | 7,355.97 | 7,355.97 | 7,355.97 | 0.0K |
| 12:49 | 7,354.38 | 7,354.38 | 7,354.38 | 7,354.38 | 0.0K |
| 12:50 | 7,352.66 | 7,352.66 | 7,352.66 | 7,352.66 | 0.0K |
| 12:51 | 7,350.69 | 7,350.69 | 7,350.69 | 7,350.69 | 0.0K |
| 12:52 | 7,349.49 | 7,349.49 | 7,349.49 | 7,349.49 | 0.0K |
| 12:53 | 7,350.69 | 7,350.69 | 7,350.69 | 7,350.69 | 0.0K |
| 12:54 | 7,350.87 | 7,350.87 | 7,350.87 | 7,350.87 | 0.0K |
| 12:55 | 7,352.36 | 7,352.36 | 7,352.36 | 7,352.36 | 0.0K |
| 12:56 | 7,352.29 | 7,352.29 | 7,352.29 | 7,352.29 | 0.0K |
| 12:57 | 7,352.55 | 7,352.55 | 7,352.55 | 7,352.55 | 0.0K |
| 12:58 | 7,352.72 | 7,352.72 | 7,352.72 | 7,352.72 | 0.0K |
| 12:59 | 7,352.04 | 7,352.04 | 7,352.04 | 7,352.04 | 0.0K |
| 13:00 | 7,351.64 | 7,351.64 | 7,351.64 | 7,351.64 | 0.0K |
| 13:01 | 7,347.19 | 7,347.19 | 7,347.19 | 7,347.19 | 0.0K |
| 13:02 | 7,344.48 | 7,344.48 | 7,344.48 | 7,344.48 | 0.0K |
| 13:03 | 7,345.78 | 7,345.78 | 7,345.78 | 7,345.78 | 0.0K |
| 13:04 | 7,344.29 | 7,344.29 | 7,344.29 | 7,344.29 | 0.0K |
| 13:05 | 7,348.28 | 7,348.28 | 7,348.28 | 7,348.28 | 0.0K |
| 13:06 | 7,348.53 | 7,348.53 | 7,348.53 | 7,348.53 | 0.0K |
| 13:07 | 7,351.17 | 7,351.17 | 7,351.17 | 7,351.17 | 0.0K |
| 13:08 | 7,350.94 | 7,350.94 | 7,350.94 | 7,350.94 | 0.0K |
| 13:09 | 7,349.27 | 7,349.27 | 7,349.27 | 7,349.27 | 0.0K |
| 13:10 | 7,345.39 | 7,345.39 | 7,345.39 | 7,345.39 | 0.0K |
| 13:11 | 7,343.80 | 7,343.80 | 7,343.80 | 7,343.80 | 0.0K |
| 13:12 | 7,344.14 | 7,344.14 | 7,344.14 | 7,344.14 | 0.0K |
| 13:13 | 7,344.51 | 7,344.51 | 7,344.51 | 7,344.51 | 0.0K |
| 13:14 | 7,343.50 | 7,343.50 | 7,343.50 | 7,343.50 | 0.0K |
| 13:15 | 7,342.68 | 7,342.68 | 7,342.68 | 7,342.68 | 0.0K |
| 13:16 | 7,341.64 | 7,341.64 | 7,341.64 | 7,341.64 | 0.0K |
| 13:17 | 7,344.47 | 7,344.47 | 7,344.47 | 7,344.47 | 0.0K |
| 13:18 | 7,344.98 | 7,344.98 | 7,344.98 | 7,344.98 | 0.0K |
| 13:19 | 7,345.99 | 7,345.99 | 7,345.99 | 7,345.99 | 0.0K |
| 13:20 | 7,346.63 | 7,346.63 | 7,346.63 | 7,346.63 | 0.0K |
| 13:21 | 7,343.68 | 7,343.68 | 7,343.68 | 7,343.68 | 0.0K |
| 13:22 | 7,343.34 | 7,343.34 | 7,343.34 | 7,343.34 | 0.0K |
| 13:23 | 7,343.99 | 7,343.99 | 7,343.99 | 7,343.99 | 0.0K |
| 13:24 | 7,343.96 | 7,343.96 | 7,343.96 | 7,343.96 | 0.0K |
| 13:25 | 7,344.47 | 7,344.47 | 7,344.47 | 7,344.47 | 0.0K |
| 13:26 | 7,343.43 | 7,343.43 | 7,343.43 | 7,343.43 | 0.0K |
| 13:27 | 7,340.84 | 7,340.84 | 7,340.84 | 7,340.84 | 0.0K |
| 13:28 | 7,340.22 | 7,340.22 | 7,340.22 | 7,340.22 | 0.0K |
| 13:29 | 7,340.36 | 7,340.36 | 7,340.36 | 7,340.36 | 0.0K |
| 13:30 | 7,339.61 | 7,339.61 | 7,339.61 | 7,339.61 | 0.0K |
| 13:31 | 7,339.81 | 7,339.81 | 7,339.81 | 7,339.81 | 0.0K |
| 13:32 | 7,333.39 | 7,333.39 | 7,333.39 | 7,333.39 | 0.0K |
| 13:33 | 7,332.52 | 7,332.52 | 7,332.52 | 7,332.52 | 0.0K |
| 13:34 | 7,332.81 | 7,332.81 | 7,332.81 | 7,332.81 | 0.0K |
| 13:35 | 7,334.70 | 7,334.70 | 7,334.70 | 7,334.70 | 0.0K |
| 13:36 | 7,335.75 | 7,335.75 | 7,335.75 | 7,335.75 | 0.0K |
| 13:37 | 7,336.36 | 7,336.36 | 7,336.36 | 7,336.36 | 0.0K |
| 13:38 | 7,337.09 | 7,337.09 | 7,337.09 | 7,337.09 | 0.0K |
| 13:39 | 7,337.02 | 7,337.02 | 7,337.02 | 7,337.02 | 0.0K |
| 13:40 | 7,335.98 | 7,335.98 | 7,335.98 | 7,335.98 | 0.0K |
| 13:41 | 7,339.88 | 7,339.88 | 7,339.88 | 7,339.88 | 0.0K |
| 13:42 | 7,340.79 | 7,340.79 | 7,340.79 | 7,340.79 | 0.0K |
| 13:43 | 7,339.37 | 7,339.37 | 7,339.37 | 7,339.37 | 0.0K |
| 13:44 | 7,333.67 | 7,333.67 | 7,333.67 | 7,333.67 | 0.0K |
| 13:45 | 7,329.88 | 7,329.88 | 7,329.88 | 7,329.88 | 0.0K |
| 13:46 | 7,329.61 | 7,329.61 | 7,329.61 | 7,329.61 | 0.0K |
| 13:47 | 7,331.17 | 7,331.17 | 7,331.17 | 7,331.17 | 0.0K |
| 13:48 | 7,329.43 | 7,329.43 | 7,329.43 | 7,329.43 | 0.0K |
| 13:49 | 7,328.13 | 7,328.13 | 7,328.13 | 7,328.13 | 0.0K |
| 13:50 | 7,328.75 | 7,328.75 | 7,328.75 | 7,328.75 | 0.0K |
| 13:51 | 7,328.75 | 7,328.75 | 7,328.75 | 7,328.75 | 0.0K |
| 13:52 | 7,329.59 | 7,329.59 | 7,329.59 | 7,329.59 | 0.0K |
| 13:53 | 7,329.88 | 7,329.88 | 7,329.88 | 7,329.88 | 0.0K |
| 13:54 | 7,328.90 | 7,328.90 | 7,328.90 | 7,328.90 | 0.0K |
| 13:55 | 7,330.24 | 7,330.24 | 7,330.24 | 7,330.24 | 0.0K |
| 13:56 | 7,328.92 | 7,328.92 | 7,328.92 | 7,328.92 | 0.0K |
| 13:57 | 7,328.83 | 7,328.83 | 7,328.83 | 7,328.83 | 0.0K |
| 13:58 | 7,328.85 | 7,328.85 | 7,328.85 | 7,328.85 | 0.0K |
| 13:59 | 7,329.68 | 7,329.68 | 7,329.68 | 7,329.68 | 0.0K |
| 14:00 | 7,328.25 | 7,328.25 | 7,328.25 | 7,328.25 | 0.0K |
| 14:01 | 7,327.73 | 7,327.73 | 7,327.73 | 7,327.73 | 0.0K |
| 14:02 | 7,326.06 | 7,326.06 | 7,326.06 | 7,326.06 | 0.0K |
| 14:03 | 7,324.54 | 7,324.54 | 7,324.54 | 7,324.54 | 0.0K |
| 14:04 | 7,325.30 | 7,325.30 | 7,325.30 | 7,325.30 | 0.0K |
| 14:05 | 7,324.61 | 7,324.61 | 7,324.61 | 7,324.61 | 0.0K |
| 14:06 | 7,321.96 | 7,321.96 | 7,321.96 | 7,321.96 | 0.0K |
| 14:07 | 7,321.65 | 7,321.65 | 7,321.65 | 7,321.65 | 0.0K |
| 14:08 | 7,322.44 | 7,322.44 | 7,322.44 | 7,322.44 | 0.0K |
| 14:09 | 7,321.15 | 7,321.15 | 7,321.15 | 7,321.15 | 0.0K |
| 14:10 | 7,322.28 | 7,322.28 | 7,322.28 | 7,322.28 | 0.0K |
| 14:11 | 7,321.70 | 7,321.70 | 7,321.70 | 7,321.70 | 0.0K |
| 14:12 | 7,323.49 | 7,323.49 | 7,323.49 | 7,323.49 | 0.0K |
| 14:13 | 7,323.94 | 7,323.94 | 7,323.94 | 7,323.94 | 0.0K |
| 14:14 | 7,321.70 | 7,321.70 | 7,321.70 | 7,321.70 | 0.0K |
| 14:15 | 7,320.43 | 7,320.43 | 7,320.43 | 7,320.43 | 0.0K |
| 14:16 | 7,321.01 | 7,321.01 | 7,321.01 | 7,321.01 | 0.0K |
| 14:17 | 7,322.35 | 7,322.35 | 7,322.35 | 7,322.35 | 0.0K |
| 14:18 | 7,322.16 | 7,322.16 | 7,322.16 | 7,322.16 | 0.0K |
| 14:19 | 7,320.99 | 7,320.99 | 7,320.99 | 7,320.99 | 0.0K |
| 14:20 | 7,321.53 | 7,321.53 | 7,321.53 | 7,321.53 | 0.0K |
| 14:21 | 7,319.56 | 7,319.56 | 7,319.56 | 7,319.56 | 0.0K |
| 14:22 | 7,320.16 | 7,320.16 | 7,320.16 | 7,320.16 | 0.0K |
| 14:23 | 7,321.15 | 7,321.15 | 7,321.15 | 7,321.15 | 0.0K |
| 14:24 | 7,320.54 | 7,320.54 | 7,320.54 | 7,320.54 | 0.0K |
| 14:25 | 7,321.55 | 7,321.55 | 7,321.55 | 7,321.55 | 0.0K |
| 14:26 | 7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | 0.0K |
| 14:27 | 7,320.40 | 7,320.40 | 7,320.40 | 7,320.40 | 0.0K |
| 14:28 | 7,321.14 | 7,321.14 | 7,321.14 | 7,321.14 | 0.0K |
| 14:29 | 7,320.72 | 7,320.72 | 7,320.72 | 7,320.72 | 0.0K |
| 14:30 | 7,320.93 | 7,320.93 | 7,320.93 | 7,320.93 | 0.0K |
| 14:31 | 7,320.89 | 7,320.89 | 7,320.89 | 7,320.89 | 0.0K |
| 14:32 | 7,317.99 | 7,317.99 | 7,317.99 | 7,317.99 | 0.0K |
| 14:33 | 7,317.92 | 7,317.92 | 7,317.92 | 7,317.92 | 0.0K |
| 14:34 | 7,319.18 | 7,319.18 | 7,319.18 | 7,319.18 | 0.0K |
| 14:35 | 7,320.72 | 7,320.72 | 7,320.72 | 7,320.72 | 0.0K |
| 14:36 | 7,321.60 | 7,321.60 | 7,321.60 | 7,321.60 | 0.0K |
| 14:37 | 7,320.66 | 7,320.66 | 7,320.66 | 7,320.66 | 0.0K |
| 14:38 | 7,318.69 | 7,318.69 | 7,318.69 | 7,318.69 | 0.0K |
| 14:39 | 7,319.59 | 7,319.59 | 7,319.59 | 7,319.59 | 0.0K |
| 14:40 | 7,319.83 | 7,319.83 | 7,319.83 | 7,319.83 | 0.0K |
| 14:41 | 7,322.99 | 7,322.99 | 7,322.99 | 7,322.99 | 0.0K |
| 14:42 | 7,323.26 | 7,323.26 | 7,323.26 | 7,323.26 | 0.0K |
| 14:43 | 7,325.26 | 7,325.26 | 7,325.26 | 7,325.26 | 0.0K |
| 14:44 | 7,327.20 | 7,327.20 | 7,327.20 | 7,327.20 | 0.0K |
| 14:45 | 7,328.04 | 7,328.04 | 7,328.04 | 7,328.04 | 0.0K |
| 14:46 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0K |
| 14:47 | 7,331.53 | 7,331.53 | 7,331.53 | 7,331.53 | 0.0K |
| 14:48 | 7,331.86 | 7,331.86 | 7,331.86 | 7,331.86 | 0.0K |
| 14:49 | 7,332.80 | 7,332.80 | 7,332.80 | 7,332.80 | 0.0K |
| 14:50 | 7,333.65 | 7,333.65 | 7,333.65 | 7,333.65 | 0.0K |
| 14:51 | 7,332.81 | 7,332.81 | 7,332.81 | 7,332.81 | 0.0K |
| 14:52 | 7,334.40 | 7,334.40 | 7,334.40 | 7,334.40 | 0.0K |
| 14:53 | 7,334.36 | 7,334.36 | 7,334.36 | 7,334.36 | 0.0K |
| 14:54 | 7,333.55 | 7,333.55 | 7,333.55 | 7,333.55 | 0.0K |
| 14:55 | 7,332.11 | 7,332.11 | 7,332.11 | 7,332.11 | 0.0K |
| 14:56 | 7,335.36 | 7,335.36 | 7,335.36 | 7,335.36 | 0.0K |
| 14:57 | 7,336.48 | 7,336.48 | 7,336.48 | 7,336.48 | 0.0K |
| 14:58 | 7,337.73 | 7,337.73 | 7,337.73 | 7,337.73 | 0.0K |
| 14:59 | 7,339.09 | 7,339.09 | 7,339.09 | 7,339.09 | 0.0K |
| 15:00 | 7,340.93 | 7,340.93 | 7,340.93 | 7,340.93 | 0.0K |
| 15:01 | 7,339.75 | 7,339.75 | 7,339.75 | 7,339.75 | 0.0K |
| 15:02 | 7,341.89 | 7,341.89 | 7,341.89 | 7,341.89 | 0.0K |
| 15:03 | 7,341.08 | 7,341.08 | 7,341.08 | 7,341.08 | 0.0K |
| 15:04 | 7,340.98 | 7,340.98 | 7,340.98 | 7,340.98 | 0.0K |
| 15:05 | 7,341.01 | 7,341.01 | 7,341.01 | 7,341.01 | 0.0K |
| 15:06 | 7,342.21 | 7,342.21 | 7,342.21 | 7,342.21 | 0.0K |
| 15:07 | 7,346.11 | 7,346.11 | 7,346.11 | 7,346.11 | 0.0K |
| 15:08 | 7,348.57 | 7,348.57 | 7,348.57 | 7,348.57 | 0.0K |
| 15:09 | 7,351.04 | 7,351.04 | 7,351.04 | 7,351.04 | 0.0K |
| 15:10 | 7,352.66 | 7,352.66 | 7,352.66 | 7,352.66 | 0.0K |
| 15:11 | 7,354.99 | 7,354.99 | 7,354.99 | 7,354.99 | 0.0K |
| 15:12 | 7,356.49 | 7,356.49 | 7,356.49 | 7,356.49 | 0.0K |
| 15:13 | 7,355.19 | 7,355.19 | 7,355.19 | 7,355.19 | 0.0K |
| 15:14 | 7,355.54 | 7,355.54 | 7,355.54 | 7,355.54 | 0.0K |
| 15:15 | 7,355.22 | 7,355.22 | 7,355.22 | 7,355.22 | 0.0K |
| 15:16 | 7,356.57 | 7,356.57 | 7,356.57 | 7,356.57 | 0.0K |
| 15:17 | 7,357.15 | 7,357.15 | 7,357.15 | 7,357.15 | 0.0K |
| 15:18 | 7,359.13 | 7,359.13 | 7,359.13 | 7,359.13 | 0.0K |
| 15:19 | 7,358.13 | 7,358.13 | 7,358.13 | 7,358.13 | 0.0K |
| 15:20 | 7,358.23 | 7,358.23 | 7,358.23 | 7,358.23 | 0.0K |
| 15:21 | 7,356.79 | 7,356.79 | 7,356.79 | 7,356.79 | 0.0K |
| 15:22 | 7,355.18 | 7,355.18 | 7,355.18 | 7,355.18 | 0.0K |
| 15:23 | 7,354.73 | 7,354.73 | 7,354.73 | 7,354.73 | 0.0K |
| 15:24 | 7,353.89 | 7,353.89 | 7,353.89 | 7,353.89 | 0.0K |
| 15:25 | 7,353.88 | 7,353.88 | 7,353.88 | 7,353.88 | 0.0K |
| 15:26 | 7,355.70 | 7,355.70 | 7,355.70 | 7,355.70 | 0.0K |
| 15:27 | 7,355.74 | 7,355.74 | 7,355.74 | 7,355.74 | 0.0K |
| 15:28 | 7,356.03 | 7,356.03 | 7,356.03 | 7,356.03 | 0.0K |
| 15:29 | 7,354.98 | 7,354.98 | 7,354.98 | 7,354.98 | 0.0K |
| 15:30 | 7,354.89 | 7,354.89 | 7,354.89 | 7,354.89 | 0.0K |
| 15:31 | 7,353.83 | 7,353.83 | 7,353.83 | 7,353.83 | 0.0K |
| 15:32 | 7,353.65 | 7,353.65 | 7,353.65 | 7,353.65 | 0.0K |
| 15:33 | 7,353.19 | 7,353.19 | 7,353.19 | 7,353.19 | 0.0K |
| 15:34 | 7,355.08 | 7,355.08 | 7,355.08 | 7,355.08 | 0.0K |
| 15:35 | 7,354.05 | 7,354.05 | 7,354.05 | 7,354.05 | 0.0K |
| 15:36 | 7,354.31 | 7,354.31 | 7,354.31 | 7,354.31 | 0.0K |
| 15:37 | 7,353.25 | 7,353.25 | 7,353.25 | 7,353.25 | 0.0K |
| 15:38 | 7,354.34 | 7,354.34 | 7,354.34 | 7,354.34 | 0.0K |
| 15:39 | 7,355.61 | 7,355.61 | 7,355.61 | 7,355.61 | 0.0K |
| 15:40 | 7,355.44 | 7,355.44 | 7,355.44 | 7,355.44 | 0.0K |
| 15:41 | 7,354.92 | 7,354.92 | 7,354.92 | 7,354.92 | 0.0K |
| 15:42 | 7,354.10 | 7,354.10 | 7,354.10 | 7,354.10 | 0.0K |
| 15:43 | 7,354.71 | 7,354.71 | 7,354.71 | 7,354.71 | 0.0K |
| 15:44 | 7,353.91 | 7,353.91 | 7,353.91 | 7,353.91 | 0.0K |
| 15:45 | 7,355.72 | 7,355.72 | 7,355.72 | 7,355.72 | 0.0K |
| 15:46 | 7,356.17 | 7,356.17 | 7,356.17 | 7,356.17 | 0.0K |
| 15:47 | 7,356.50 | 7,356.50 | 7,356.50 | 7,356.50 | 0.0K |
| 15:48 | 7,356.81 | 7,356.81 | 7,356.81 | 7,356.81 | 0.0K |
| 15:49 | 7,355.65 | 7,355.65 | 7,355.65 | 7,355.65 | 0.0K |
| 15:50 | 7,356.93 | 7,356.93 | 7,356.93 | 7,356.93 | 0.0K |
| 15:51 | 7,360.03 | 7,360.03 | 7,360.03 | 7,360.03 | 0.0K |
| 15:52 | 7,361.21 | 7,361.21 | 7,361.21 | 7,361.21 | 0.0K |
| 15:53 | 7,360.86 | 7,360.86 | 7,360.86 | 7,360.86 | 0.0K |
| 15:54 | 7,360.58 | 7,360.58 | 7,360.58 | 7,360.58 | 0.0K |
| 15:55 | 7,360.43 | 7,360.43 | 7,360.43 | 7,360.43 | 0.0K |
| 15:56 | 7,358.82 | 7,358.82 | 7,358.82 | 7,358.82 | 0.0K |
| 15:57 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | 0.0K |
| 15:58 | 7,359.04 | 7,359.04 | 7,359.04 | 7,359.04 | 0.0K |
| 15:59 | 7,357.43 | 7,357.43 | 7,357.43 | 7,357.43 | 0.0K |
| 16:00 | 7,360.71 | 7,360.71 | 7,360.71 | 7,360.71 | 0.0K |
| 16:01 | 7,361.08 | 7,361.08 | 7,361.08 | 7,361.08 | 0.0K |
| 16:02 | 7,361.45 | 7,361.45 | 7,361.45 | 7,361.45 | 0.0K |
| 16:03 | 7,359.60 | 7,359.60 | 7,359.60 | 7,359.60 | 0.0K |
| 16:04 | 7,358.16 | 7,358.16 | 7,358.16 | 7,358.16 | 0.0K |
| 16:05 | 7,357.08 | 7,357.08 | 7,357.08 | 7,357.08 | 0.0K |
| 16:06 | 7,358.52 | 7,358.52 | 7,358.52 | 7,358.52 | 0.0K |
| 16:07 | 7,355.56 | 7,355.56 | 7,355.56 | 7,355.56 | 0.0K |
| 16:08 | 7,356.05 | 7,356.05 | 7,356.05 | 7,356.05 | 0.0K |
| 16:09 | 7,357.61 | 7,357.61 | 7,357.61 | 7,357.61 | 0.0K |
| 16:10 | 7,357.53 | 7,357.53 | 7,357.53 | 7,357.53 | 0.0K |
| 16:11 | 7,358.36 | 7,358.36 | 7,358.36 | 7,358.36 | 0.0K |
| 16:12 | 7,359.07 | 7,359.07 | 7,359.07 | 7,359.07 | 0.0K |
| 16:13 | 7,359.27 | 7,359.27 | 7,359.27 | 7,359.27 | 0.0K |
| 16:14 | 7,359.57 | 7,359.57 | 7,359.57 | 7,359.57 | 0.0K |
| 16:15 | 7,360.86 | 7,360.86 | 7,360.86 | 7,360.86 | 0.0K |
| 16:16 | 7,360.77 | 7,360.77 | 7,360.77 | 7,360.77 | 0.0K |
| 16:17 | 7,364.87 | 7,364.87 | 7,364.87 | 7,364.87 | 0.0K |
| 16:18 | 7,365.72 | 7,365.72 | 7,365.72 | 7,365.72 | 0.0K |
| 16:19 | 7,366.93 | 7,366.93 | 7,366.93 | 7,366.93 | 0.0K |
| 16:20 | 7,367.91 | 7,367.91 | 7,367.91 | 7,367.91 | 0.0K |
| 16:21 | 7,367.88 | 7,367.88 | 7,367.88 | 7,367.88 | 0.0K |
| 16:22 | 7,368.87 | 7,368.87 | 7,368.87 | 7,368.87 | 0.0K |
| 16:23 | 7,368.02 | 7,368.02 | 7,368.02 | 7,368.02 | 0.0K |
| 16:24 | 7,367.21 | 7,367.21 | 7,367.21 | 7,367.21 | 0.0K |
| 16:25 | 7,367.53 | 7,367.53 | 7,367.53 | 7,367.53 | 0.0K |
| 16:26 | 7,368.57 | 7,368.57 | 7,368.57 | 7,368.57 | 0.0K |
| 16:27 | 7,368.06 | 7,368.06 | 7,368.06 | 7,368.06 | 0.0K |
| 16:28 | 7,366.75 | 7,366.75 | 7,366.75 | 7,366.75 | 0.0K |
| 16:29 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 0.0K |
| 16:30 | 7,366.10 | 7,366.10 | 7,366.10 | 7,366.10 | 0.0K |
| 16:31 | 7,359.51 | 7,359.51 | 7,359.51 | 7,359.51 | 0.0K |
| 16:32 | 7,358.12 | 7,358.12 | 7,358.12 | 7,358.12 | 0.0K |
| 16:33 | 7,354.13 | 7,354.13 | 7,354.13 | 7,354.13 | 0.0K |
| 16:34 | 7,351.20 | 7,351.20 | 7,351.20 | 7,351.20 | 0.0K |
| 16:35 | 7,351.79 | 7,351.79 | 7,351.79 | 7,351.79 | 0.0K |
| 16:36 | 7,347.06 | 7,347.06 | 7,347.06 | 7,347.06 | 0.0K |
| 16:37 | 7,344.04 | 7,344.04 | 7,344.04 | 7,344.04 | 0.0K |
| 16:38 | 7,342.60 | 7,342.60 | 7,342.60 | 7,342.60 | 0.0K |
| 16:39 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0K |
| 16:40 | 7,343.83 | 7,343.83 | 7,343.83 | 7,343.83 | 0.0K |
| 16:41 | 7,347.87 | 7,347.87 | 7,347.87 | 7,347.87 | 0.0K |
| 16:42 | 7,347.98 | 7,347.98 | 7,347.98 | 7,347.98 | 0.0K |
| 16:43 | 7,343.08 | 7,343.08 | 7,343.08 | 7,343.08 | 0.0K |
| 16:44 | 7,344.12 | 7,344.12 | 7,344.12 | 7,344.12 | 0.0K |
| 16:45 | 7,342.50 | 7,342.50 | 7,342.50 | 7,342.50 | 0.0K |
| 16:46 | 7,339.03 | 7,339.03 | 7,339.03 | 7,339.03 | 0.0K |
| 16:47 | 7,338.82 | 7,338.82 | 7,338.82 | 7,338.82 | 0.0K |
| 16:48 | 7,338.87 | 7,338.87 | 7,338.87 | 7,338.87 | 0.0K |
| 16:49 | 7,335.95 | 7,335.95 | 7,335.95 | 7,335.95 | 0.0K |
| 16:50 | 7,336.13 | 7,336.13 | 7,336.13 | 7,336.13 | 0.0K |
| 16:51 | 7,338.04 | 7,338.04 | 7,338.04 | 7,338.04 | 0.0K |
| 16:52 | 7,337.95 | 7,337.95 | 7,337.95 | 7,337.95 | 0.0K |
| 16:53 | 7,339.08 | 7,339.08 | 7,339.08 | 7,339.08 | 0.0K |
| 16:54 | 7,341.69 | 7,341.69 | 7,341.69 | 7,341.69 | 0.0K |
| 16:55 | 7,343.03 | 7,343.03 | 7,343.03 | 7,343.03 | 0.0K |
| 16:56 | 7,341.55 | 7,341.55 | 7,341.55 | 7,341.55 | 0.0K |
| 16:57 | 7,342.56 | 7,342.56 | 7,342.56 | 7,342.56 | 0.0K |
| 16:58 | 7,342.93 | 7,342.93 | 7,342.93 | 7,342.93 | 0.0K |
| 16:59 | 7,342.31 | 7,342.31 | 7,342.31 | 7,342.31 | 0.0K |
| 17:00 | 7,337.23 | 7,337.23 | 7,337.23 | 7,337.23 | 0.0K |
| 17:01 | 7,335.64 | 7,335.64 | 7,335.64 | 7,335.64 | 0.0K |
| 17:02 | 7,329.53 | 7,329.53 | 7,329.53 | 7,329.53 | 0.0K |
| 17:03 | 7,330.45 | 7,330.45 | 7,330.45 | 7,330.45 | 0.0K |
| 17:04 | 7,334.47 | 7,334.47 | 7,334.47 | 7,334.47 | 0.0K |
| 17:05 | 7,331.16 | 7,331.16 | 7,331.16 | 7,331.16 | 0.0K |
| 17:06 | 7,334.72 | 7,334.72 | 7,334.72 | 7,334.72 | 0.0K |
| 17:07 | 7,332.33 | 7,332.33 | 7,332.33 | 7,332.33 | 0.0K |
| 17:08 | 7,331.99 | 7,331.99 | 7,331.99 | 7,331.99 | 0.0K |
| 17:09 | 7,333.06 | 7,333.06 | 7,333.06 | 7,333.06 | 0.0K |
| 17:10 | 7,334.56 | 7,334.56 | 7,334.56 | 7,334.56 | 0.0K |
| 17:11 | 7,333.93 | 7,333.93 | 7,333.93 | 7,333.93 | 0.0K |
| 17:12 | 7,331.48 | 7,331.48 | 7,331.48 | 7,331.48 | 0.0K |
| 17:13 | 7,326.86 | 7,326.86 | 7,326.86 | 7,326.86 | 0.0K |
| 17:14 | 7,324.96 | 7,324.96 | 7,324.96 | 7,324.96 | 0.0K |
| 17:15 | 7,323.62 | 7,323.62 | 7,323.62 | 7,323.62 | 0.0K |
| 17:16 | 7,325.21 | 7,325.21 | 7,325.21 | 7,325.21 | 0.0K |
| 17:17 | 7,325.86 | 7,325.86 | 7,325.86 | 7,325.86 | 0.0K |
| 17:18 | 7,325.48 | 7,325.48 | 7,325.48 | 7,325.48 | 0.0K |
| 17:19 | 7,323.45 | 7,323.45 | 7,323.45 | 7,323.45 | 0.0K |
| 17:20 | 7,323.67 | 7,323.67 | 7,323.67 | 7,323.67 | 0.0K |
| 17:21 | 7,320.93 | 7,320.93 | 7,320.93 | 7,320.93 | 0.0K |
| 17:22 | 7,321.92 | 7,321.92 | 7,321.92 | 7,321.92 | 0.0K |
| 17:23 | 7,324.54 | 7,324.54 | 7,324.54 | 7,324.54 | 0.0K |
| 17:24 | 7,324.74 | 7,324.74 | 7,324.74 | 7,324.74 | 0.0K |
| 17:25 | 7,325.19 | 7,325.19 | 7,325.19 | 7,325.19 | 0.0K |
| 17:26 | 7,330.26 | 7,330.26 | 7,330.26 | 7,330.26 | 0.0K |
| 17:27 | 7,330.81 | 7,330.81 | 7,330.81 | 7,330.81 | 0.0K |
| 17:28 | 7,327.35 | 7,327.35 | 7,327.35 | 7,327.35 | 0.0K |
| 17:29 | 7,328.06 | 7,328.06 | 7,328.06 | 7,328.06 | 0.0K |
| 17:30 | 7,326.19 | 7,326.19 | 7,326.19 | 7,326.19 | 0.0K |
| 17:31 | 7,329.54 | 7,329.54 | 7,329.54 | 7,329.54 | 0.0K |
| 17:32 | 7,330.48 | 7,330.48 | 7,330.48 | 7,330.48 | 0.0K |
| 17:33 | 7,333.13 | 7,333.13 | 7,333.13 | 7,333.13 | 0.0K |
| 17:34 | 7,331.05 | 7,331.05 | 7,331.05 | 7,331.05 | 0.0K |
| 17:35 | 7,331.58 | 7,331.58 | 7,331.58 | 7,331.58 | 0.0K |
| 17:36 | 7,331.03 | 7,331.03 | 7,331.03 | 7,331.03 | 0.0K |
| 17:37 | 7,331.81 | 7,331.81 | 7,331.81 | 7,331.81 | 0.0K |
| 17:38 | 7,332.39 | 7,332.39 | 7,332.39 | 7,332.39 | 0.0K |
| 17:39 | 7,339.68 | 7,339.68 | 7,339.68 | 7,339.68 | 0.0K |
| 17:40 | 7,337.72 | 7,337.72 | 7,337.72 | 7,337.72 | 0.0K |
| 17:41 | 7,338.70 | 7,338.70 | 7,338.70 | 7,338.70 | 0.0K |
| 17:42 | 7,340.91 | 7,340.91 | 7,340.91 | 7,340.91 | 0.0K |
| 17:43 | 7,342.78 | 7,342.78 | 7,342.78 | 7,342.78 | 0.0K |
| 17:44 | 7,343.57 | 7,343.57 | 7,343.57 | 7,343.57 | 0.0K |
| 17:45 | 7,342.91 | 7,342.91 | 7,342.91 | 7,342.91 | 0.0K |
| 17:46 | 7,341.06 | 7,341.06 | 7,341.06 | 7,341.06 | 0.0K |
| 17:47 | 7,341.57 | 7,341.57 | 7,341.57 | 7,341.57 | 0.0K |
| 17:48 | 7,343.76 | 7,343.76 | 7,343.76 | 7,343.76 | 0.0K |
| 17:49 | 7,345.33 | 7,345.33 | 7,345.33 | 7,345.33 | 0.0K |
| 17:50 | 7,345.71 | 7,345.71 | 7,345.71 | 7,345.71 | 0.0K |
| 17:51 | 7,347.75 | 7,347.75 | 7,347.75 | 7,347.75 | 0.0K |
| 17:52 | 7,348.13 | 7,348.13 | 7,348.13 | 7,348.13 | 0.0K |
| 17:53 | 7,348.61 | 7,348.61 | 7,348.61 | 7,348.61 | 0.0K |
| 17:54 | 7,348.76 | 7,348.76 | 7,348.76 | 7,348.76 | 0.0K |
| 17:55 | 7,349.73 | 7,349.73 | 7,349.73 | 7,349.73 | 0.0K |
| 17:56 | 7,350.21 | 7,350.21 | 7,350.21 | 7,350.21 | 0.0K |
| 17:57 | 7,349.22 | 7,349.22 | 7,349.22 | 7,349.22 | 0.0K |
| 17:58 | 7,349.41 | 7,349.41 | 7,349.41 | 7,349.41 | 0.0K |
| 17:59 | 7,350.27 | 7,350.27 | 7,350.27 | 7,350.27 | 0.0K |
| 18:00 | 7,347.96 | 7,347.96 | 7,347.96 | 7,347.96 | 0.0K |
| 18:01 | 7,349.54 | 7,349.54 | 7,349.54 | 7,349.54 | 0.0K |
| 18:02 | 7,349.65 | 7,349.65 | 7,349.65 | 7,349.65 | 0.0K |
| 18:03 | 7,350.26 | 7,350.26 | 7,350.26 | 7,350.26 | 0.0K |
| 18:04 | 7,351.90 | 7,351.90 | 7,351.90 | 7,351.90 | 0.0K |
| 18:05 | 7,353.36 | 7,353.36 | 7,353.36 | 7,353.36 | 0.0K |
| 18:06 | 7,353.93 | 7,353.93 | 7,353.93 | 7,353.93 | 0.0K |
| 18:07 | 7,354.19 | 7,354.19 | 7,354.19 | 7,354.19 | 0.0K |
| 18:08 | 7,353.99 | 7,353.99 | 7,353.99 | 7,353.99 | 0.0K |
| 18:09 | 7,355.19 | 7,355.19 | 7,355.19 | 7,355.19 | 0.0K |
| 18:10 | 7,355.23 | 7,355.23 | 7,355.23 | 7,355.23 | 0.0K |
| 18:11 | 7,354.15 | 7,354.15 | 7,354.15 | 7,354.15 | 0.0K |
| 18:12 | 7,355.23 | 7,355.23 | 7,355.23 | 7,355.23 | 0.0K |
| 18:13 | 7,355.74 | 7,355.74 | 7,355.74 | 7,355.74 | 0.0K |
| 18:14 | 7,356.32 | 7,356.32 | 7,356.32 | 7,356.32 | 0.0K |
| 18:15 | 7,355.24 | 7,355.24 | 7,355.24 | 7,355.24 | 0.0K |
| 18:16 | 7,354.27 | 7,354.27 | 7,354.27 | 7,354.27 | 0.0K |
| 18:17 | 7,353.65 | 7,353.65 | 7,353.65 | 7,353.65 | 0.0K |
| 18:18 | 7,353.20 | 7,353.20 | 7,353.20 | 7,353.20 | 0.0K |
| 18:19 | 7,353.34 | 7,353.34 | 7,353.34 | 7,353.34 | 0.0K |
| 18:20 | 7,349.49 | 7,349.49 | 7,349.49 | 7,349.49 | 0.0K |
| 18:21 | 7,349.73 | 7,349.73 | 7,349.73 | 7,349.73 | 0.0K |
| 18:22 | 7,349.76 | 7,349.76 | 7,349.76 | 7,349.76 | 0.0K |
| 18:23 | 7,349.65 | 7,349.65 | 7,349.65 | 7,349.65 | 0.0K |
| 18:24 | 7,350.66 | 7,350.66 | 7,350.66 | 7,350.66 | 0.0K |
| 18:25 | 7,349.65 | 7,349.65 | 7,349.65 | 7,349.65 | 0.0K |
| 18:29 | 7,361.32 | 7,361.32 | 7,361.32 | 7,361.32 | 0.0K |