OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,697.21 7,697.21 7,697.21 7,697.21 0.0K
10:01 7,697.19 7,697.19 7,697.19 7,697.19 0.0K
10:02 7,695.20 7,695.20 7,695.20 7,695.20 0.0K
10:03 7,692.74 7,692.74 7,692.74 7,692.74 0.0K
10:04 7,691.43 7,691.43 7,691.43 7,691.43 0.0K
10:05 7,690.00 7,690.00 7,690.00 7,690.00 0.0K
10:06 7,692.85 7,692.85 7,692.85 7,692.85 0.0K
10:07 7,683.07 7,683.07 7,683.07 7,683.07 0.0K
10:08 7,680.62 7,680.62 7,680.62 7,680.62 0.0K
10:09 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
10:10 7,679.63 7,679.63 7,679.63 7,679.63 0.0K
10:11 7,681.44 7,681.44 7,681.44 7,681.44 0.0K
10:12 7,681.95 7,681.95 7,681.95 7,681.95 0.0K
10:13 7,681.39 7,681.39 7,681.39 7,681.39 0.0K
10:14 7,683.38 7,683.38 7,683.38 7,683.38 0.0K
10:15 7,682.89 7,682.89 7,682.89 7,682.89 0.0K
10:16 7,680.62 7,680.62 7,680.62 7,680.62 0.0K
10:17 7,679.54 7,679.54 7,679.54 7,679.54 0.0K
10:18 7,681.73 7,681.73 7,681.73 7,681.73 0.0K
10:19 7,682.52 7,682.52 7,682.52 7,682.52 0.0K
10:20 7,681.21 7,681.21 7,681.21 7,681.21 0.0K
10:21 7,678.93 7,678.93 7,678.93 7,678.93 0.0K
10:22 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
10:23 7,683.51 7,683.51 7,683.51 7,683.51 0.0K
10:24 7,683.26 7,683.26 7,683.26 7,683.26 0.0K
10:25 7,681.04 7,681.04 7,681.04 7,681.04 0.0K
10:26 7,678.92 7,678.92 7,678.92 7,678.92 0.0K
10:27 7,675.08 7,675.08 7,675.08 7,675.08 0.0K
10:28 7,676.97 7,676.97 7,676.97 7,676.97 0.0K
10:29 7,678.02 7,678.02 7,678.02 7,678.02 0.0K
10:30 7,674.66 7,674.66 7,674.66 7,674.66 0.0K
10:31 7,671.39 7,671.39 7,671.39 7,671.39 0.0K
10:32 7,665.29 7,665.29 7,665.29 7,665.29 0.0K
10:33 7,663.01 7,663.01 7,663.01 7,663.01 0.0K
10:34 7,658.85 7,658.85 7,658.85 7,658.85 0.0K
10:35 7,656.52 7,656.52 7,656.52 7,656.52 0.0K
10:36 7,658.13 7,658.13 7,658.13 7,658.13 0.0K
10:37 7,660.49 7,660.49 7,660.49 7,660.49 0.0K
10:38 7,664.53 7,664.53 7,664.53 7,664.53 0.0K
10:39 7,665.59 7,665.59 7,665.59 7,665.59 0.0K
10:40 7,666.96 7,666.96 7,666.96 7,666.96 0.0K
10:41 7,668.28 7,668.28 7,668.28 7,668.28 0.0K
10:42 7,669.43 7,669.43 7,669.43 7,669.43 0.0K
10:43 7,669.57 7,669.57 7,669.57 7,669.57 0.0K
10:44 7,667.79 7,667.79 7,667.79 7,667.79 0.0K
10:45 7,664.53 7,664.53 7,664.53 7,664.53 0.0K
10:46 7,662.82 7,662.82 7,662.82 7,662.82 0.0K
10:47 7,660.86 7,660.86 7,660.86 7,660.86 0.0K
10:48 7,661.54 7,661.54 7,661.54 7,661.54 0.0K
10:49 7,661.19 7,661.19 7,661.19 7,661.19 0.0K
10:50 7,662.19 7,662.19 7,662.19 7,662.19 0.0K
10:51 7,663.00 7,663.00 7,663.00 7,663.00 0.0K
10:52 7,662.01 7,662.01 7,662.01 7,662.01 0.0K
10:53 7,661.29 7,661.29 7,661.29 7,661.29 0.0K
10:54 7,659.83 7,659.83 7,659.83 7,659.83 0.0K
10:55 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
10:56 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
10:57 7,662.54 7,662.54 7,662.54 7,662.54 0.0K
10:58 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
10:59 7,661.67 7,661.67 7,661.67 7,661.67 0.0K
11:00 7,661.02 7,661.02 7,661.02 7,661.02 0.0K
11:01 7,659.01 7,659.01 7,659.01 7,659.01 0.0K
11:02 7,659.56 7,659.56 7,659.56 7,659.56 0.0K
11:03 7,657.07 7,657.07 7,657.07 7,657.07 0.0K
11:04 7,654.48 7,654.48 7,654.48 7,654.48 0.0K
11:05 7,653.73 7,653.73 7,653.73 7,653.73 0.0K
11:06 7,658.58 7,658.58 7,658.58 7,658.58 0.0K
11:07 7,659.16 7,659.16 7,659.16 7,659.16 0.0K
11:08 7,656.51 7,656.51 7,656.51 7,656.51 0.0K
11:09 7,656.43 7,656.43 7,656.43 7,656.43 0.0K
11:10 7,653.26 7,653.26 7,653.26 7,653.26 0.0K
11:11 7,653.22 7,653.22 7,653.22 7,653.22 0.0K
11:12 7,651.92 7,651.92 7,651.92 7,651.92 0.0K
11:13 7,652.35 7,652.35 7,652.35 7,652.35 0.0K
11:14 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
11:15 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
11:16 7,652.45 7,652.45 7,652.45 7,652.45 0.0K
11:17 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
11:18 7,654.54 7,654.54 7,654.54 7,654.54 0.0K
11:19 7,657.41 7,657.41 7,657.41 7,657.41 0.0K
11:20 7,656.40 7,656.40 7,656.40 7,656.40 0.0K
11:21 7,655.24 7,655.24 7,655.24 7,655.24 0.0K
11:22 7,652.78 7,652.78 7,652.78 7,652.78 0.0K
11:23 7,652.68 7,652.68 7,652.68 7,652.68 0.0K
11:24 7,650.20 7,650.20 7,650.20 7,650.20 0.0K
11:25 7,648.72 7,648.72 7,648.72 7,648.72 0.0K
11:26 7,645.76 7,645.76 7,645.76 7,645.76 0.0K
11:27 7,647.29 7,647.29 7,647.29 7,647.29 0.0K
11:28 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
11:29 7,647.90 7,647.90 7,647.90 7,647.90 0.0K
11:30 7,647.97 7,647.97 7,647.97 7,647.97 0.0K
11:31 7,648.53 7,648.53 7,648.53 7,648.53 0.0K
11:32 7,645.26 7,645.26 7,645.26 7,645.26 0.0K
11:33 7,641.18 7,641.18 7,641.18 7,641.18 0.0K
11:34 7,639.33 7,639.33 7,639.33 7,639.33 0.0K
11:35 7,636.69 7,636.69 7,636.69 7,636.69 0.0K
11:36 7,640.78 7,640.78 7,640.78 7,640.78 0.0K
11:37 7,643.35 7,643.35 7,643.35 7,643.35 0.0K
11:38 7,647.72 7,647.72 7,647.72 7,647.72 0.0K
11:39 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
11:40 7,647.49 7,647.49 7,647.49 7,647.49 0.0K
11:41 7,646.91 7,646.91 7,646.91 7,646.91 0.0K
11:42 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
11:43 7,648.37 7,648.37 7,648.37 7,648.37 0.0K
11:44 7,647.86 7,647.86 7,647.86 7,647.86 0.0K
11:45 7,646.68 7,646.68 7,646.68 7,646.68 0.0K
11:46 7,647.66 7,647.66 7,647.66 7,647.66 0.0K
11:47 7,649.23 7,649.23 7,649.23 7,649.23 0.0K
11:48 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
11:49 7,652.24 7,652.24 7,652.24 7,652.24 0.0K
11:50 7,652.44 7,652.44 7,652.44 7,652.44 0.0K
11:51 7,652.17 7,652.17 7,652.17 7,652.17 0.0K
11:52 7,650.24 7,650.24 7,650.24 7,650.24 0.0K
11:53 7,650.11 7,650.11 7,650.11 7,650.11 0.0K
11:54 7,649.03 7,649.03 7,649.03 7,649.03 0.0K
11:55 7,647.49 7,647.49 7,647.49 7,647.49 0.0K
11:56 7,645.97 7,645.97 7,645.97 7,645.97 0.0K
11:57 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
11:58 7,643.77 7,643.77 7,643.77 7,643.77 0.0K
11:59 7,643.59 7,643.59 7,643.59 7,643.59 0.0K
12:00 7,640.90 7,640.90 7,640.90 7,640.90 0.0K
12:01 7,640.80 7,640.80 7,640.80 7,640.80 0.0K
12:02 7,639.61 7,639.61 7,639.61 7,639.61 0.0K
12:03 7,638.69 7,638.69 7,638.69 7,638.69 0.0K
12:04 7,640.75 7,640.75 7,640.75 7,640.75 0.0K
12:05 7,640.33 7,640.33 7,640.33 7,640.33 0.0K
12:06 7,640.85 7,640.85 7,640.85 7,640.85 0.0K
12:07 7,642.51 7,642.51 7,642.51 7,642.51 0.0K
12:08 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
12:09 7,641.70 7,641.70 7,641.70 7,641.70 0.0K
12:10 7,641.32 7,641.32 7,641.32 7,641.32 0.0K
12:11 7,640.07 7,640.07 7,640.07 7,640.07 0.0K
12:12 7,639.15 7,639.15 7,639.15 7,639.15 0.0K
12:13 7,638.33 7,638.33 7,638.33 7,638.33 0.0K
12:14 7,637.37 7,637.37 7,637.37 7,637.37 0.0K
12:15 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
12:16 7,637.88 7,637.88 7,637.88 7,637.88 0.0K
12:17 7,638.45 7,638.45 7,638.45 7,638.45 0.0K
12:18 7,638.16 7,638.16 7,638.16 7,638.16 0.0K
12:19 7,640.23 7,640.23 7,640.23 7,640.23 0.0K
12:20 7,641.53 7,641.53 7,641.53 7,641.53 0.0K
12:21 7,642.15 7,642.15 7,642.15 7,642.15 0.0K
12:22 7,642.60 7,642.60 7,642.60 7,642.60 0.0K
12:23 7,641.83 7,641.83 7,641.83 7,641.83 0.0K
12:24 7,642.97 7,642.97 7,642.97 7,642.97 0.0K
12:25 7,642.48 7,642.48 7,642.48 7,642.48 0.0K
12:26 7,643.03 7,643.03 7,643.03 7,643.03 0.0K
12:27 7,646.17 7,646.17 7,646.17 7,646.17 0.0K
12:28 7,647.57 7,647.57 7,647.57 7,647.57 0.0K
12:29 7,646.43 7,646.43 7,646.43 7,646.43 0.0K
12:30 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
12:31 7,647.65 7,647.65 7,647.65 7,647.65 0.0K
12:32 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
12:33 7,651.06 7,651.06 7,651.06 7,651.06 0.0K
12:34 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
12:35 7,652.99 7,652.99 7,652.99 7,652.99 0.0K
12:36 7,654.93 7,654.93 7,654.93 7,654.93 0.0K
12:37 7,657.92 7,657.92 7,657.92 7,657.92 0.0K
12:38 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
12:39 7,657.97 7,657.97 7,657.97 7,657.97 0.0K
12:40 7,657.63 7,657.63 7,657.63 7,657.63 0.0K
12:41 7,655.21 7,655.21 7,655.21 7,655.21 0.0K
12:42 7,655.84 7,655.84 7,655.84 7,655.84 0.0K
12:43 7,656.22 7,656.22 7,656.22 7,656.22 0.0K
12:44 7,656.47 7,656.47 7,656.47 7,656.47 0.0K
12:45 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
12:46 7,656.25 7,656.25 7,656.25 7,656.25 0.0K
12:47 7,657.45 7,657.45 7,657.45 7,657.45 0.0K
12:48 7,655.99 7,655.99 7,655.99 7,655.99 0.0K
12:49 7,655.74 7,655.74 7,655.74 7,655.74 0.0K
12:50 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
12:51 7,655.84 7,655.84 7,655.84 7,655.84 0.0K
12:52 7,656.91 7,656.91 7,656.91 7,656.91 0.0K
12:53 7,656.11 7,656.11 7,656.11 7,656.11 0.0K
12:54 7,654.18 7,654.18 7,654.18 7,654.18 0.0K
12:55 7,654.36 7,654.36 7,654.36 7,654.36 0.0K
12:56 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
12:57 7,651.39 7,651.39 7,651.39 7,651.39 0.0K
12:58 7,652.11 7,652.11 7,652.11 7,652.11 0.0K
12:59 7,652.31 7,652.31 7,652.31 7,652.31 0.0K
13:00 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
13:01 7,652.73 7,652.73 7,652.73 7,652.73 0.0K
13:02 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
13:03 7,649.98 7,649.98 7,649.98 7,649.98 0.0K
13:04 7,649.53 7,649.53 7,649.53 7,649.53 0.0K
13:05 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
13:06 7,648.66 7,648.66 7,648.66 7,648.66 0.0K
13:07 7,647.87 7,647.87 7,647.87 7,647.87 0.0K
13:08 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
13:09 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
13:10 7,647.23 7,647.23 7,647.23 7,647.23 0.0K
13:11 7,649.56 7,649.56 7,649.56 7,649.56 0.0K
13:12 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
13:13 7,651.03 7,651.03 7,651.03 7,651.03 0.0K
13:14 7,651.48 7,651.48 7,651.48 7,651.48 0.0K
13:15 7,650.91 7,650.91 7,650.91 7,650.91 0.0K
13:16 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
13:17 7,650.84 7,650.84 7,650.84 7,650.84 0.0K
13:18 7,653.23 7,653.23 7,653.23 7,653.23 0.0K
13:19 7,653.31 7,653.31 7,653.31 7,653.31 0.0K
13:20 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
13:21 7,652.85 7,652.85 7,652.85 7,652.85 0.0K
13:22 7,654.82 7,654.82 7,654.82 7,654.82 0.0K
13:23 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
13:24 7,654.48 7,654.48 7,654.48 7,654.48 0.0K
13:25 7,655.03 7,655.03 7,655.03 7,655.03 0.0K
13:26 7,655.63 7,655.63 7,655.63 7,655.63 0.0K
13:27 7,653.12 7,653.12 7,653.12 7,653.12 0.0K
13:28 7,652.66 7,652.66 7,652.66 7,652.66 0.0K
13:29 7,653.10 7,653.10 7,653.10 7,653.10 0.0K
13:30 7,651.08 7,651.08 7,651.08 7,651.08 0.0K
13:31 7,650.54 7,650.54 7,650.54 7,650.54 0.0K
13:32 7,648.83 7,648.83 7,648.83 7,648.83 0.0K
13:33 7,648.93 7,648.93 7,648.93 7,648.93 0.0K
13:34 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
13:35 7,644.70 7,644.70 7,644.70 7,644.70 0.0K
13:36 7,643.46 7,643.46 7,643.46 7,643.46 0.0K
13:37 7,643.56 7,643.56 7,643.56 7,643.56 0.0K
13:38 7,643.16 7,643.16 7,643.16 7,643.16 0.0K
13:39 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
13:40 7,643.88 7,643.88 7,643.88 7,643.88 0.0K
13:41 7,644.30 7,644.30 7,644.30 7,644.30 0.0K
13:42 7,643.72 7,643.72 7,643.72 7,643.72 0.0K
13:43 7,644.90 7,644.90 7,644.90 7,644.90 0.0K
13:44 7,641.63 7,641.63 7,641.63 7,641.63 0.0K
13:45 7,642.03 7,642.03 7,642.03 7,642.03 0.0K
13:46 7,640.59 7,640.59 7,640.59 7,640.59 0.0K
13:47 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
13:48 7,640.87 7,640.87 7,640.87 7,640.87 0.0K
13:49 7,639.59 7,639.59 7,639.59 7,639.59 0.0K
13:50 7,640.00 7,640.00 7,640.00 7,640.00 0.0K
13:51 7,639.08 7,639.08 7,639.08 7,639.08 0.0K
13:52 7,637.14 7,637.14 7,637.14 7,637.14 0.0K
13:53 7,636.28 7,636.28 7,636.28 7,636.28 0.0K
13:54 7,635.33 7,635.33 7,635.33 7,635.33 0.0K
13:55 7,634.67 7,634.67 7,634.67 7,634.67 0.0K
13:56 7,633.38 7,633.38 7,633.38 7,633.38 0.0K
13:57 7,633.19 7,633.19 7,633.19 7,633.19 0.0K
13:58 7,633.39 7,633.39 7,633.39 7,633.39 0.0K
13:59 7,632.98 7,632.98 7,632.98 7,632.98 0.0K
14:00 7,631.28 7,631.28 7,631.28 7,631.28 0.0K
14:01 7,632.91 7,632.91 7,632.91 7,632.91 0.0K
14:02 7,633.00 7,633.00 7,633.00 7,633.00 0.0K
14:03 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
14:04 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
14:05 7,632.44 7,632.44 7,632.44 7,632.44 0.0K
14:06 7,632.33 7,632.33 7,632.33 7,632.33 0.0K
14:07 7,632.14 7,632.14 7,632.14 7,632.14 0.0K
14:08 7,632.61 7,632.61 7,632.61 7,632.61 0.0K
14:09 7,632.65 7,632.65 7,632.65 7,632.65 0.0K
14:10 7,632.25 7,632.25 7,632.25 7,632.25 0.0K
14:11 7,631.87 7,631.87 7,631.87 7,631.87 0.0K
14:12 7,629.53 7,629.53 7,629.53 7,629.53 0.0K
14:13 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
14:14 7,630.17 7,630.17 7,630.17 7,630.17 0.0K
14:15 7,630.70 7,630.70 7,630.70 7,630.70 0.0K
14:16 7,631.80 7,631.80 7,631.80 7,631.80 0.0K
14:17 7,631.83 7,631.83 7,631.83 7,631.83 0.0K
14:18 7,631.91 7,631.91 7,631.91 7,631.91 0.0K
14:19 7,632.79 7,632.79 7,632.79 7,632.79 0.0K
14:20 7,632.23 7,632.23 7,632.23 7,632.23 0.0K
14:21 7,634.42 7,634.42 7,634.42 7,634.42 0.0K
14:22 7,635.09 7,635.09 7,635.09 7,635.09 0.0K
14:23 7,636.52 7,636.52 7,636.52 7,636.52 0.0K
14:24 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
14:25 7,635.33 7,635.33 7,635.33 7,635.33 0.0K
14:26 7,635.21 7,635.21 7,635.21 7,635.21 0.0K
14:27 7,634.82 7,634.82 7,634.82 7,634.82 0.0K
14:28 7,634.18 7,634.18 7,634.18 7,634.18 0.0K
14:29 7,634.14 7,634.14 7,634.14 7,634.14 0.0K
14:30 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
14:31 7,635.08 7,635.08 7,635.08 7,635.08 0.0K
14:32 7,634.53 7,634.53 7,634.53 7,634.53 0.0K
14:33 7,634.00 7,634.00 7,634.00 7,634.00 0.0K
14:34 7,631.93 7,631.93 7,631.93 7,631.93 0.0K
14:35 7,632.29 7,632.29 7,632.29 7,632.29 0.0K
14:36 7,631.00 7,631.00 7,631.00 7,631.00 0.0K
14:37 7,630.33 7,630.33 7,630.33 7,630.33 0.0K
14:38 7,630.29 7,630.29 7,630.29 7,630.29 0.0K
14:39 7,630.54 7,630.54 7,630.54 7,630.54 0.0K
14:40 7,629.35 7,629.35 7,629.35 7,629.35 0.0K
14:41 7,627.42 7,627.42 7,627.42 7,627.42 0.0K
14:42 7,626.80 7,626.80 7,626.80 7,626.80 0.0K
14:43 7,626.35 7,626.35 7,626.35 7,626.35 0.0K
14:44 7,626.93 7,626.93 7,626.93 7,626.93 0.0K
14:45 7,627.64 7,627.64 7,627.64 7,627.64 0.0K
14:46 7,626.82 7,626.82 7,626.82 7,626.82 0.0K
14:47 7,625.41 7,625.41 7,625.41 7,625.41 0.0K
14:48 7,625.18 7,625.18 7,625.18 7,625.18 0.0K
14:49 7,626.27 7,626.27 7,626.27 7,626.27 0.0K
14:50 7,627.05 7,627.05 7,627.05 7,627.05 0.0K
14:51 7,627.89 7,627.89 7,627.89 7,627.89 0.0K
14:52 7,627.06 7,627.06 7,627.06 7,627.06 0.0K
14:53 7,626.73 7,626.73 7,626.73 7,626.73 0.0K
14:54 7,626.52 7,626.52 7,626.52 7,626.52 0.0K
14:55 7,623.83 7,623.83 7,623.83 7,623.83 0.0K
14:56 7,622.80 7,622.80 7,622.80 7,622.80 0.0K
14:57 7,622.38 7,622.38 7,622.38 7,622.38 0.0K
14:58 7,622.15 7,622.15 7,622.15 7,622.15 0.0K
14:59 7,621.12 7,621.12 7,621.12 7,621.12 0.0K
15:00 7,619.67 7,619.67 7,619.67 7,619.67 0.0K
15:01 7,620.07 7,620.07 7,620.07 7,620.07 0.0K
15:02 7,619.92 7,619.92 7,619.92 7,619.92 0.0K
15:03 7,619.91 7,619.91 7,619.91 7,619.91 0.0K
15:04 7,620.95 7,620.95 7,620.95 7,620.95 0.0K
15:05 7,620.74 7,620.74 7,620.74 7,620.74 0.0K
15:06 7,620.32 7,620.32 7,620.32 7,620.32 0.0K
15:07 7,620.81 7,620.81 7,620.81 7,620.81 0.0K
15:08 7,620.47 7,620.47 7,620.47 7,620.47 0.0K
15:09 7,619.19 7,619.19 7,619.19 7,619.19 0.0K
15:10 7,619.28 7,619.28 7,619.28 7,619.28 0.0K
15:11 7,619.67 7,619.67 7,619.67 7,619.67 0.0K
15:12 7,617.14 7,617.14 7,617.14 7,617.14 0.0K
15:13 7,617.34 7,617.34 7,617.34 7,617.34 0.0K
15:14 7,616.55 7,616.55 7,616.55 7,616.55 0.0K
15:15 7,617.99 7,617.99 7,617.99 7,617.99 0.0K
15:16 7,618.52 7,618.52 7,618.52 7,618.52 0.0K
15:17 7,618.30 7,618.30 7,618.30 7,618.30 0.0K
15:18 7,619.34 7,619.34 7,619.34 7,619.34 0.0K
15:19 7,618.68 7,618.68 7,618.68 7,618.68 0.0K
15:20 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
15:21 7,620.00 7,620.00 7,620.00 7,620.00 0.0K
15:22 7,619.95 7,619.95 7,619.95 7,619.95 0.0K
15:23 7,620.12 7,620.12 7,620.12 7,620.12 0.0K
15:24 7,622.09 7,622.09 7,622.09 7,622.09 0.0K
15:25 7,623.13 7,623.13 7,623.13 7,623.13 0.0K
15:26 7,626.65 7,626.65 7,626.65 7,626.65 0.0K
15:27 7,626.39 7,626.39 7,626.39 7,626.39 0.0K
15:28 7,626.61 7,626.61 7,626.61 7,626.61 0.0K
15:29 7,626.30 7,626.30 7,626.30 7,626.30 0.0K
15:30 7,625.97 7,625.97 7,625.97 7,625.97 0.0K
15:31 7,628.90 7,628.90 7,628.90 7,628.90 0.0K
15:32 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
15:33 7,631.83 7,631.83 7,631.83 7,631.83 0.0K
15:34 7,633.47 7,633.47 7,633.47 7,633.47 0.0K
15:35 7,635.58 7,635.58 7,635.58 7,635.58 0.0K
15:36 7,634.00 7,634.00 7,634.00 7,634.00 0.0K
15:37 7,632.19 7,632.19 7,632.19 7,632.19 0.0K
15:38 7,630.92 7,630.92 7,630.92 7,630.92 0.0K
15:39 7,631.09 7,631.09 7,631.09 7,631.09 0.0K
15:40 7,631.21 7,631.21 7,631.21 7,631.21 0.0K
15:41 7,631.53 7,631.53 7,631.53 7,631.53 0.0K
15:42 7,634.16 7,634.16 7,634.16 7,634.16 0.0K
15:43 7,635.52 7,635.52 7,635.52 7,635.52 0.0K
15:44 7,635.27 7,635.27 7,635.27 7,635.27 0.0K
15:45 7,636.26 7,636.26 7,636.26 7,636.26 0.0K
15:46 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
15:47 7,638.68 7,638.68 7,638.68 7,638.68 0.0K
15:48 7,637.03 7,637.03 7,637.03 7,637.03 0.0K
15:49 7,634.99 7,634.99 7,634.99 7,634.99 0.0K
15:50 7,634.22 7,634.22 7,634.22 7,634.22 0.0K
15:51 7,636.05 7,636.05 7,636.05 7,636.05 0.0K
15:52 7,635.94 7,635.94 7,635.94 7,635.94 0.0K
15:53 7,634.95 7,634.95 7,634.95 7,634.95 0.0K
15:54 7,631.90 7,631.90 7,631.90 7,631.90 0.0K
15:55 7,631.02 7,631.02 7,631.02 7,631.02 0.0K
15:56 7,631.27 7,631.27 7,631.27 7,631.27 0.0K
15:57 7,631.67 7,631.67 7,631.67 7,631.67 0.0K
15:58 7,631.11 7,631.11 7,631.11 7,631.11 0.0K
15:59 7,629.82 7,629.82 7,629.82 7,629.82 0.0K
16:00 7,630.07 7,630.07 7,630.07 7,630.07 0.0K
16:01 7,632.85 7,632.85 7,632.85 7,632.85 0.0K
16:02 7,634.24 7,634.24 7,634.24 7,634.24 0.0K
16:03 7,634.56 7,634.56 7,634.56 7,634.56 0.0K
16:04 7,635.91 7,635.91 7,635.91 7,635.91 0.0K
16:05 7,637.23 7,637.23 7,637.23 7,637.23 0.0K
16:06 7,640.23 7,640.23 7,640.23 7,640.23 0.0K
16:07 7,642.00 7,642.00 7,642.00 7,642.00 0.0K
16:08 7,643.81 7,643.81 7,643.81 7,643.81 0.0K
16:09 7,642.19 7,642.19 7,642.19 7,642.19 0.0K
16:10 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
16:11 7,643.50 7,643.50 7,643.50 7,643.50 0.0K
16:12 7,641.70 7,641.70 7,641.70 7,641.70 0.0K
16:13 7,641.24 7,641.24 7,641.24 7,641.24 0.0K
16:14 7,640.63 7,640.63 7,640.63 7,640.63 0.0K
16:15 7,640.70 7,640.70 7,640.70 7,640.70 0.0K
16:16 7,640.09 7,640.09 7,640.09 7,640.09 0.0K
16:17 7,638.60 7,638.60 7,638.60 7,638.60 0.0K
16:18 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
16:19 7,639.95 7,639.95 7,639.95 7,639.95 0.0K
16:20 7,640.99 7,640.99 7,640.99 7,640.99 0.0K
16:21 7,642.35 7,642.35 7,642.35 7,642.35 0.0K
16:22 7,642.52 7,642.52 7,642.52 7,642.52 0.0K
16:23 7,642.31 7,642.31 7,642.31 7,642.31 0.0K
16:24 7,642.06 7,642.06 7,642.06 7,642.06 0.0K
16:25 7,642.01 7,642.01 7,642.01 7,642.01 0.0K
16:26 7,643.67 7,643.67 7,643.67 7,643.67 0.0K
16:27 7,644.56 7,644.56 7,644.56 7,644.56 0.0K
16:28 7,643.21 7,643.21 7,643.21 7,643.21 0.0K
16:29 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
16:30 7,640.65 7,640.65 7,640.65 7,640.65 0.0K
16:31 7,639.78 7,639.78 7,639.78 7,639.78 0.0K
16:32 7,638.65 7,638.65 7,638.65 7,638.65 0.0K
16:33 7,637.54 7,637.54 7,637.54 7,637.54 0.0K
16:34 7,636.82 7,636.82 7,636.82 7,636.82 0.0K
16:35 7,634.65 7,634.65 7,634.65 7,634.65 0.0K
16:36 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
16:37 7,635.12 7,635.12 7,635.12 7,635.12 0.0K
16:38 7,635.92 7,635.92 7,635.92 7,635.92 0.0K
16:39 7,637.17 7,637.17 7,637.17 7,637.17 0.0K
16:40 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
16:41 7,640.76 7,640.76 7,640.76 7,640.76 0.0K
16:42 7,640.32 7,640.32 7,640.32 7,640.32 0.0K
16:43 7,639.50 7,639.50 7,639.50 7,639.50 0.0K
16:44 7,638.26 7,638.26 7,638.26 7,638.26 0.0K
16:45 7,637.55 7,637.55 7,637.55 7,637.55 0.0K
16:46 7,636.84 7,636.84 7,636.84 7,636.84 0.0K
16:47 7,637.33 7,637.33 7,637.33 7,637.33 0.0K
16:48 7,638.34 7,638.34 7,638.34 7,638.34 0.0K
16:49 7,641.02 7,641.02 7,641.02 7,641.02 0.0K
16:50 7,640.95 7,640.95 7,640.95 7,640.95 0.0K
16:51 7,641.58 7,641.58 7,641.58 7,641.58 0.0K
16:52 7,640.45 7,640.45 7,640.45 7,640.45 0.0K
16:53 7,642.13 7,642.13 7,642.13 7,642.13 0.0K
16:54 7,643.22 7,643.22 7,643.22 7,643.22 0.0K
16:55 7,642.64 7,642.64 7,642.64 7,642.64 0.0K
16:56 7,642.46 7,642.46 7,642.46 7,642.46 0.0K
16:57 7,642.45 7,642.45 7,642.45 7,642.45 0.0K
16:58 7,643.65 7,643.65 7,643.65 7,643.65 0.0K
16:59 7,642.80 7,642.80 7,642.80 7,642.80 0.0K
17:00 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
17:01 7,643.68 7,643.68 7,643.68 7,643.68 0.0K
17:02 7,643.24 7,643.24 7,643.24 7,643.24 0.0K
17:03 7,641.82 7,641.82 7,641.82 7,641.82 0.0K
17:04 7,642.21 7,642.21 7,642.21 7,642.21 0.0K
17:05 7,642.49 7,642.49 7,642.49 7,642.49 0.0K
17:06 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
17:07 7,646.46 7,646.46 7,646.46 7,646.46 0.0K
17:08 7,644.16 7,644.16 7,644.16 7,644.16 0.0K
17:09 7,642.17 7,642.17 7,642.17 7,642.17 0.0K
17:10 7,643.84 7,643.84 7,643.84 7,643.84 0.0K
17:11 7,643.33 7,643.33 7,643.33 7,643.33 0.0K
17:12 7,640.09 7,640.09 7,640.09 7,640.09 0.0K
17:13 7,638.22 7,638.22 7,638.22 7,638.22 0.0K
17:14 7,637.52 7,637.52 7,637.52 7,637.52 0.0K
17:15 7,636.98 7,636.98 7,636.98 7,636.98 0.0K
17:16 7,638.27 7,638.27 7,638.27 7,638.27 0.0K
17:17 7,639.26 7,639.26 7,639.26 7,639.26 0.0K
17:18 7,639.90 7,639.90 7,639.90 7,639.90 0.0K
17:19 7,641.50 7,641.50 7,641.50 7,641.50 0.0K
17:20 7,641.14 7,641.14 7,641.14 7,641.14 0.0K
17:21 7,641.52 7,641.52 7,641.52 7,641.52 0.0K
17:22 7,640.86 7,640.86 7,640.86 7,640.86 0.0K
17:23 7,640.95 7,640.95 7,640.95 7,640.95 0.0K
17:24 7,641.29 7,641.29 7,641.29 7,641.29 0.0K
17:25 7,640.62 7,640.62 7,640.62 7,640.62 0.0K
17:26 7,637.59 7,637.59 7,637.59 7,637.59 0.0K
17:27 7,635.84 7,635.84 7,635.84 7,635.84 0.0K
17:28 7,634.31 7,634.31 7,634.31 7,634.31 0.0K
17:29 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
17:30 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
17:31 7,633.96 7,633.96 7,633.96 7,633.96 0.0K
17:32 7,633.31 7,633.31 7,633.31 7,633.31 0.0K
17:33 7,633.64 7,633.64 7,633.64 7,633.64 0.0K
17:34 7,633.48 7,633.48 7,633.48 7,633.48 0.0K
17:35 7,634.98 7,634.98 7,634.98 7,634.98 0.0K
17:36 7,635.15 7,635.15 7,635.15 7,635.15 0.0K
17:37 7,635.74 7,635.74 7,635.74 7,635.74 0.0K
17:38 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
17:39 7,637.35 7,637.35 7,637.35 7,637.35 0.0K
17:40 7,637.93 7,637.93 7,637.93 7,637.93 0.0K
17:41 7,636.25 7,636.25 7,636.25 7,636.25 0.0K
17:42 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
17:43 7,635.49 7,635.49 7,635.49 7,635.49 0.0K
17:44 7,634.78 7,634.78 7,634.78 7,634.78 0.0K
17:45 7,635.42 7,635.42 7,635.42 7,635.42 0.0K
17:46 7,635.77 7,635.77 7,635.77 7,635.77 0.0K
17:47 7,635.69 7,635.69 7,635.69 7,635.69 0.0K
17:48 7,632.74 7,632.74 7,632.74 7,632.74 0.0K
17:49 7,631.88 7,631.88 7,631.88 7,631.88 0.0K
17:50 7,631.54 7,631.54 7,631.54 7,631.54 0.0K
17:51 7,632.36 7,632.36 7,632.36 7,632.36 0.0K
17:52 7,631.60 7,631.60 7,631.60 7,631.60 0.0K
17:53 7,631.78 7,631.78 7,631.78 7,631.78 0.0K
17:54 7,631.61 7,631.61 7,631.61 7,631.61 0.0K
17:55 7,630.52 7,630.52 7,630.52 7,630.52 0.0K
17:56 7,629.21 7,629.21 7,629.21 7,629.21 0.0K
17:57 7,629.46 7,629.46 7,629.46 7,629.46 0.0K
17:58 7,630.71 7,630.71 7,630.71 7,630.71 0.0K
17:59 7,630.35 7,630.35 7,630.35 7,630.35 0.0K
18:00 7,634.15 7,634.15 7,634.15 7,634.15 0.0K
18:01 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
18:02 7,635.24 7,635.24 7,635.24 7,635.24 0.0K
18:03 7,634.99 7,634.99 7,634.99 7,634.99 0.0K
18:04 7,634.70 7,634.70 7,634.70 7,634.70 0.0K
18:05 7,635.47 7,635.47 7,635.47 7,635.47 0.0K
18:06 7,634.89 7,634.89 7,634.89 7,634.89 0.0K
18:07 7,634.53 7,634.53 7,634.53 7,634.53 0.0K
18:08 7,635.57 7,635.57 7,635.57 7,635.57 0.0K
18:09 7,635.48 7,635.48 7,635.48 7,635.48 0.0K
18:10 7,634.77 7,634.77 7,634.77 7,634.77 0.0K
18:11 7,634.62 7,634.62 7,634.62 7,634.62 0.0K
18:12 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
18:13 7,634.27 7,634.27 7,634.27 7,634.27 0.0K
18:14 7,634.26 7,634.26 7,634.26 7,634.26 0.0K
18:15 7,634.88 7,634.88 7,634.88 7,634.88 0.0K
18:16 7,636.43 7,636.43 7,636.43 7,636.43 0.0K
18:17 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
18:18 7,635.82 7,635.82 7,635.82 7,635.82 0.0K
18:19 7,636.20 7,636.20 7,636.20 7,636.20 0.0K
18:20 7,636.03 7,636.03 7,636.03 7,636.03 0.0K
18:21 7,638.05 7,638.05 7,638.05 7,638.05 0.0K
18:22 7,637.86 7,637.86 7,637.86 7,637.86 0.0K
18:23 7,637.69 7,637.69 7,637.69 7,637.69 0.0K
18:24 7,637.81 7,637.81 7,637.81 7,637.81 0.0K
18:25 7,637.14 7,637.14 7,637.14 7,637.14 0.0K
18:29 7,632.85 7,632.85 7,632.85 7,632.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし