OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,594.71 7,594.71 7,594.71 7,594.71 0.0K
10:01 7,590.11 7,590.11 7,590.11 7,590.11 0.0K
10:02 7,585.08 7,585.08 7,585.08 7,585.08 0.0K
10:03 7,579.99 7,579.99 7,579.99 7,579.99 0.0K
10:04 7,578.96 7,578.96 7,578.96 7,578.96 0.0K
10:05 7,581.95 7,581.95 7,581.95 7,581.95 0.0K
10:06 7,581.67 7,581.67 7,581.67 7,581.67 0.0K
10:07 7,584.51 7,584.51 7,584.51 7,584.51 0.0K
10:08 7,586.33 7,586.33 7,586.33 7,586.33 0.0K
10:09 7,584.67 7,584.67 7,584.67 7,584.67 0.0K
10:10 7,586.76 7,586.76 7,586.76 7,586.76 0.0K
10:11 7,587.68 7,587.68 7,587.68 7,587.68 0.0K
10:12 7,589.06 7,589.06 7,589.06 7,589.06 0.0K
10:13 7,590.68 7,590.68 7,590.68 7,590.68 0.0K
10:14 7,586.82 7,586.82 7,586.82 7,586.82 0.0K
10:15 7,588.50 7,588.50 7,588.50 7,588.50 0.0K
10:16 7,590.60 7,590.60 7,590.60 7,590.60 0.0K
10:17 7,591.56 7,591.56 7,591.56 7,591.56 0.0K
10:18 7,590.79 7,590.79 7,590.79 7,590.79 0.0K
10:19 7,591.27 7,591.27 7,591.27 7,591.27 0.0K
10:20 7,593.68 7,593.68 7,593.68 7,593.68 0.0K
10:21 7,595.55 7,595.55 7,595.55 7,595.55 0.0K
10:22 7,597.12 7,597.12 7,597.12 7,597.12 0.0K
10:23 7,596.23 7,596.23 7,596.23 7,596.23 0.0K
10:24 7,597.60 7,597.60 7,597.60 7,597.60 0.0K
10:25 7,599.29 7,599.29 7,599.29 7,599.29 0.0K
10:26 7,597.56 7,597.56 7,597.56 7,597.56 0.0K
10:27 7,596.83 7,596.83 7,596.83 7,596.83 0.0K
10:28 7,597.95 7,597.95 7,597.95 7,597.95 0.0K
10:29 7,598.64 7,598.64 7,598.64 7,598.64 0.0K
10:30 7,601.79 7,601.79 7,601.79 7,601.79 0.0K
10:31 7,601.89 7,601.89 7,601.89 7,601.89 0.0K
10:32 7,603.98 7,603.98 7,603.98 7,603.98 0.0K
10:33 7,605.04 7,605.04 7,605.04 7,605.04 0.0K
10:34 7,606.45 7,606.45 7,606.45 7,606.45 0.0K
10:35 7,609.78 7,609.78 7,609.78 7,609.78 0.0K
10:36 7,610.37 7,610.37 7,610.37 7,610.37 0.0K
10:37 7,611.59 7,611.59 7,611.59 7,611.59 0.0K
10:38 7,613.41 7,613.41 7,613.41 7,613.41 0.0K
10:39 7,609.89 7,609.89 7,609.89 7,609.89 0.0K
10:40 7,607.71 7,607.71 7,607.71 7,607.71 0.0K
10:41 7,608.69 7,608.69 7,608.69 7,608.69 0.0K
10:42 7,610.42 7,610.42 7,610.42 7,610.42 0.0K
10:43 7,613.35 7,613.35 7,613.35 7,613.35 0.0K
10:44 7,614.31 7,614.31 7,614.31 7,614.31 0.0K
10:45 7,612.68 7,612.68 7,612.68 7,612.68 0.0K
10:46 7,612.97 7,612.97 7,612.97 7,612.97 0.0K
10:47 7,611.72 7,611.72 7,611.72 7,611.72 0.0K
10:48 7,610.84 7,610.84 7,610.84 7,610.84 0.0K
10:49 7,611.91 7,611.91 7,611.91 7,611.91 0.0K
10:50 7,612.49 7,612.49 7,612.49 7,612.49 0.0K
10:51 7,613.15 7,613.15 7,613.15 7,613.15 0.0K
10:52 7,613.04 7,613.04 7,613.04 7,613.04 0.0K
10:53 7,613.98 7,613.98 7,613.98 7,613.98 0.0K
10:54 7,614.57 7,614.57 7,614.57 7,614.57 0.0K
10:55 7,613.26 7,613.26 7,613.26 7,613.26 0.0K
10:56 7,614.16 7,614.16 7,614.16 7,614.16 0.0K
10:57 7,612.84 7,612.84 7,612.84 7,612.84 0.0K
10:58 7,610.12 7,610.12 7,610.12 7,610.12 0.0K
10:59 7,609.15 7,609.15 7,609.15 7,609.15 0.0K
11:00 7,611.92 7,611.92 7,611.92 7,611.92 0.0K
11:01 7,611.76 7,611.76 7,611.76 7,611.76 0.0K
11:02 7,612.35 7,612.35 7,612.35 7,612.35 0.0K
11:03 7,613.74 7,613.74 7,613.74 7,613.74 0.0K
11:04 7,615.47 7,615.47 7,615.47 7,615.47 0.0K
11:05 7,613.83 7,613.83 7,613.83 7,613.83 0.0K
11:06 7,612.13 7,612.13 7,612.13 7,612.13 0.0K
11:07 7,612.20 7,612.20 7,612.20 7,612.20 0.0K
11:08 7,615.48 7,615.48 7,615.48 7,615.48 0.0K
11:09 7,614.89 7,614.89 7,614.89 7,614.89 0.0K
11:10 7,616.28 7,616.28 7,616.28 7,616.28 0.0K
11:11 7,616.70 7,616.70 7,616.70 7,616.70 0.0K
11:12 7,615.33 7,615.33 7,615.33 7,615.33 0.0K
11:13 7,614.66 7,614.66 7,614.66 7,614.66 0.0K
11:14 7,615.93 7,615.93 7,615.93 7,615.93 0.0K
11:15 7,617.19 7,617.19 7,617.19 7,617.19 0.0K
11:16 7,618.49 7,618.49 7,618.49 7,618.49 0.0K
11:17 7,616.83 7,616.83 7,616.83 7,616.83 0.0K
11:18 7,617.65 7,617.65 7,617.65 7,617.65 0.0K
11:19 7,619.04 7,619.04 7,619.04 7,619.04 0.0K
11:20 7,618.65 7,618.65 7,618.65 7,618.65 0.0K
11:21 7,620.42 7,620.42 7,620.42 7,620.42 0.0K
11:22 7,620.97 7,620.97 7,620.97 7,620.97 0.0K
11:23 7,621.40 7,621.40 7,621.40 7,621.40 0.0K
11:24 7,622.56 7,622.56 7,622.56 7,622.56 0.0K
11:25 7,622.42 7,622.42 7,622.42 7,622.42 0.0K
11:26 7,623.18 7,623.18 7,623.18 7,623.18 0.0K
11:27 7,623.38 7,623.38 7,623.38 7,623.38 0.0K
11:28 7,624.08 7,624.08 7,624.08 7,624.08 0.0K
11:29 7,624.29 7,624.29 7,624.29 7,624.29 0.0K
11:30 7,624.20 7,624.20 7,624.20 7,624.20 0.0K
11:31 7,621.92 7,621.92 7,621.92 7,621.92 0.0K
11:32 7,622.93 7,622.93 7,622.93 7,622.93 0.0K
11:33 7,624.22 7,624.22 7,624.22 7,624.22 0.0K
11:34 7,623.54 7,623.54 7,623.54 7,623.54 0.0K
11:35 7,622.79 7,622.79 7,622.79 7,622.79 0.0K
11:36 7,623.80 7,623.80 7,623.80 7,623.80 0.0K
11:37 7,624.01 7,624.01 7,624.01 7,624.01 0.0K
11:38 7,623.73 7,623.73 7,623.73 7,623.73 0.0K
11:39 7,625.63 7,625.63 7,625.63 7,625.63 0.0K
11:40 7,628.06 7,628.06 7,628.06 7,628.06 0.0K
11:41 7,627.71 7,627.71 7,627.71 7,627.71 0.0K
11:42 7,626.71 7,626.71 7,626.71 7,626.71 0.0K
11:43 7,626.44 7,626.44 7,626.44 7,626.44 0.0K
11:44 7,627.17 7,627.17 7,627.17 7,627.17 0.0K
11:45 7,626.39 7,626.39 7,626.39 7,626.39 0.0K
11:46 7,624.86 7,624.86 7,624.86 7,624.86 0.0K
11:47 7,626.14 7,626.14 7,626.14 7,626.14 0.0K
11:48 7,626.19 7,626.19 7,626.19 7,626.19 0.0K
11:49 7,626.30 7,626.30 7,626.30 7,626.30 0.0K
11:50 7,626.62 7,626.62 7,626.62 7,626.62 0.0K
11:51 7,628.85 7,628.85 7,628.85 7,628.85 0.0K
11:52 7,628.24 7,628.24 7,628.24 7,628.24 0.0K
11:53 7,628.60 7,628.60 7,628.60 7,628.60 0.0K
11:54 7,628.48 7,628.48 7,628.48 7,628.48 0.0K
11:55 7,629.12 7,629.12 7,629.12 7,629.12 0.0K
11:56 7,630.21 7,630.21 7,630.21 7,630.21 0.0K
11:57 7,631.40 7,631.40 7,631.40 7,631.40 0.0K
11:58 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
11:59 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
12:00 7,635.78 7,635.78 7,635.78 7,635.78 0.0K
12:01 7,635.25 7,635.25 7,635.25 7,635.25 0.0K
12:02 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
12:03 7,636.54 7,636.54 7,636.54 7,636.54 0.0K
12:04 7,635.98 7,635.98 7,635.98 7,635.98 0.0K
12:05 7,635.09 7,635.09 7,635.09 7,635.09 0.0K
12:06 7,634.83 7,634.83 7,634.83 7,634.83 0.0K
12:07 7,635.46 7,635.46 7,635.46 7,635.46 0.0K
12:08 7,637.98 7,637.98 7,637.98 7,637.98 0.0K
12:09 7,638.69 7,638.69 7,638.69 7,638.69 0.0K
12:10 7,638.29 7,638.29 7,638.29 7,638.29 0.0K
12:11 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
12:12 7,636.45 7,636.45 7,636.45 7,636.45 0.0K
12:13 7,636.36 7,636.36 7,636.36 7,636.36 0.0K
12:14 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
12:15 7,638.11 7,638.11 7,638.11 7,638.11 0.0K
12:16 7,638.76 7,638.76 7,638.76 7,638.76 0.0K
12:17 7,638.36 7,638.36 7,638.36 7,638.36 0.0K
12:18 7,637.36 7,637.36 7,637.36 7,637.36 0.0K
12:19 7,638.18 7,638.18 7,638.18 7,638.18 0.0K
12:20 7,639.86 7,639.86 7,639.86 7,639.86 0.0K
12:21 7,641.31 7,641.31 7,641.31 7,641.31 0.0K
12:22 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:23 7,641.11 7,641.11 7,641.11 7,641.11 0.0K
12:24 7,641.98 7,641.98 7,641.98 7,641.98 0.0K
12:25 7,642.20 7,642.20 7,642.20 7,642.20 0.0K
12:26 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
12:27 7,643.47 7,643.47 7,643.47 7,643.47 0.0K
12:28 7,644.31 7,644.31 7,644.31 7,644.31 0.0K
12:29 7,644.22 7,644.22 7,644.22 7,644.22 0.0K
12:30 7,645.09 7,645.09 7,645.09 7,645.09 0.0K
12:31 7,645.97 7,645.97 7,645.97 7,645.97 0.0K
12:32 7,645.13 7,645.13 7,645.13 7,645.13 0.0K
12:33 7,645.49 7,645.49 7,645.49 7,645.49 0.0K
12:34 7,644.18 7,644.18 7,644.18 7,644.18 0.0K
12:35 7,644.09 7,644.09 7,644.09 7,644.09 0.0K
12:36 7,644.68 7,644.68 7,644.68 7,644.68 0.0K
12:37 7,644.45 7,644.45 7,644.45 7,644.45 0.0K
12:38 7,644.51 7,644.51 7,644.51 7,644.51 0.0K
12:39 7,645.27 7,645.27 7,645.27 7,645.27 0.0K
12:40 7,645.10 7,645.10 7,645.10 7,645.10 0.0K
12:41 7,645.07 7,645.07 7,645.07 7,645.07 0.0K
12:42 7,645.30 7,645.30 7,645.30 7,645.30 0.0K
12:43 7,646.45 7,646.45 7,646.45 7,646.45 0.0K
12:44 7,645.32 7,645.32 7,645.32 7,645.32 0.0K
12:45 7,645.00 7,645.00 7,645.00 7,645.00 0.0K
12:46 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
12:47 7,644.30 7,644.30 7,644.30 7,644.30 0.0K
12:48 7,645.21 7,645.21 7,645.21 7,645.21 0.0K
12:49 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
12:50 7,646.09 7,646.09 7,646.09 7,646.09 0.0K
12:51 7,645.67 7,645.67 7,645.67 7,645.67 0.0K
12:52 7,644.81 7,644.81 7,644.81 7,644.81 0.0K
12:53 7,646.07 7,646.07 7,646.07 7,646.07 0.0K
12:54 7,646.44 7,646.44 7,646.44 7,646.44 0.0K
12:55 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
12:56 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
12:57 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
12:58 7,647.71 7,647.71 7,647.71 7,647.71 0.0K
12:59 7,648.71 7,648.71 7,648.71 7,648.71 0.0K
13:00 7,648.65 7,648.65 7,648.65 7,648.65 0.0K
13:01 7,649.96 7,649.96 7,649.96 7,649.96 0.0K
13:02 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
13:03 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
13:04 7,651.59 7,651.59 7,651.59 7,651.59 0.0K
13:05 7,651.85 7,651.85 7,651.85 7,651.85 0.0K
13:06 7,651.68 7,651.68 7,651.68 7,651.68 0.0K
13:07 7,651.23 7,651.23 7,651.23 7,651.23 0.0K
13:08 7,650.21 7,650.21 7,650.21 7,650.21 0.0K
13:09 7,649.41 7,649.41 7,649.41 7,649.41 0.0K
13:10 7,647.50 7,647.50 7,647.50 7,647.50 0.0K
13:11 7,647.34 7,647.34 7,647.34 7,647.34 0.0K
13:12 7,647.37 7,647.37 7,647.37 7,647.37 0.0K
13:13 7,648.50 7,648.50 7,648.50 7,648.50 0.0K
13:14 7,647.94 7,647.94 7,647.94 7,647.94 0.0K
13:15 7,648.59 7,648.59 7,648.59 7,648.59 0.0K
13:16 7,648.64 7,648.64 7,648.64 7,648.64 0.0K
13:17 7,648.43 7,648.43 7,648.43 7,648.43 0.0K
13:18 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
13:19 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
13:20 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
13:21 7,649.49 7,649.49 7,649.49 7,649.49 0.0K
13:22 7,649.90 7,649.90 7,649.90 7,649.90 0.0K
13:23 7,650.63 7,650.63 7,650.63 7,650.63 0.0K
13:24 7,649.45 7,649.45 7,649.45 7,649.45 0.0K
13:25 7,649.50 7,649.50 7,649.50 7,649.50 0.0K
13:26 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
13:27 7,650.79 7,650.79 7,650.79 7,650.79 0.0K
13:28 7,649.79 7,649.79 7,649.79 7,649.79 0.0K
13:29 7,649.32 7,649.32 7,649.32 7,649.32 0.0K
13:30 7,650.38 7,650.38 7,650.38 7,650.38 0.0K
13:31 7,652.35 7,652.35 7,652.35 7,652.35 0.0K
13:32 7,652.69 7,652.69 7,652.69 7,652.69 0.0K
13:33 7,653.34 7,653.34 7,653.34 7,653.34 0.0K
13:34 7,652.43 7,652.43 7,652.43 7,652.43 0.0K
13:35 7,651.16 7,651.16 7,651.16 7,651.16 0.0K
13:36 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
13:37 7,649.98 7,649.98 7,649.98 7,649.98 0.0K
13:38 7,649.78 7,649.78 7,649.78 7,649.78 0.0K
13:39 7,650.06 7,650.06 7,650.06 7,650.06 0.0K
13:40 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
13:41 7,653.35 7,653.35 7,653.35 7,653.35 0.0K
13:42 7,653.87 7,653.87 7,653.87 7,653.87 0.0K
13:43 7,654.22 7,654.22 7,654.22 7,654.22 0.0K
13:44 7,655.02 7,655.02 7,655.02 7,655.02 0.0K
13:45 7,654.75 7,654.75 7,654.75 7,654.75 0.0K
13:46 7,654.94 7,654.94 7,654.94 7,654.94 0.0K
13:47 7,654.37 7,654.37 7,654.37 7,654.37 0.0K
13:48 7,654.29 7,654.29 7,654.29 7,654.29 0.0K
13:49 7,654.62 7,654.62 7,654.62 7,654.62 0.0K
13:50 7,653.26 7,653.26 7,653.26 7,653.26 0.0K
13:51 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
13:52 7,652.20 7,652.20 7,652.20 7,652.20 0.0K
13:53 7,651.94 7,651.94 7,651.94 7,651.94 0.0K
13:54 7,652.33 7,652.33 7,652.33 7,652.33 0.0K
13:55 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
13:56 7,655.11 7,655.11 7,655.11 7,655.11 0.0K
13:57 7,654.24 7,654.24 7,654.24 7,654.24 0.0K
13:58 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
13:59 7,654.44 7,654.44 7,654.44 7,654.44 0.0K
14:00 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
14:01 7,654.15 7,654.15 7,654.15 7,654.15 0.0K
14:02 7,654.17 7,654.17 7,654.17 7,654.17 0.0K
14:03 7,654.20 7,654.20 7,654.20 7,654.20 0.0K
14:04 7,654.60 7,654.60 7,654.60 7,654.60 0.0K
14:05 7,654.94 7,654.94 7,654.94 7,654.94 0.0K
14:06 7,654.93 7,654.93 7,654.93 7,654.93 0.0K
14:07 7,654.78 7,654.78 7,654.78 7,654.78 0.0K
14:08 7,655.21 7,655.21 7,655.21 7,655.21 0.0K
14:09 7,654.87 7,654.87 7,654.87 7,654.87 0.0K
14:10 7,654.43 7,654.43 7,654.43 7,654.43 0.0K
14:11 7,655.61 7,655.61 7,655.61 7,655.61 0.0K
14:12 7,655.48 7,655.48 7,655.48 7,655.48 0.0K
14:13 7,656.24 7,656.24 7,656.24 7,656.24 0.0K
14:14 7,655.99 7,655.99 7,655.99 7,655.99 0.0K
14:15 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
14:16 7,656.41 7,656.41 7,656.41 7,656.41 0.0K
14:17 7,656.56 7,656.56 7,656.56 7,656.56 0.0K
14:18 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
14:19 7,657.64 7,657.64 7,657.64 7,657.64 0.0K
14:20 7,659.26 7,659.26 7,659.26 7,659.26 0.0K
14:21 7,660.30 7,660.30 7,660.30 7,660.30 0.0K
14:22 7,660.25 7,660.25 7,660.25 7,660.25 0.0K
14:23 7,661.30 7,661.30 7,661.30 7,661.30 0.0K
14:24 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
14:25 7,661.79 7,661.79 7,661.79 7,661.79 0.0K
14:26 7,662.86 7,662.86 7,662.86 7,662.86 0.0K
14:27 7,663.14 7,663.14 7,663.14 7,663.14 0.0K
14:28 7,663.98 7,663.98 7,663.98 7,663.98 0.0K
14:29 7,664.57 7,664.57 7,664.57 7,664.57 0.0K
14:30 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
14:31 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
14:32 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
14:33 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
14:34 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
14:35 7,666.62 7,666.62 7,666.62 7,666.62 0.0K
14:36 7,666.46 7,666.46 7,666.46 7,666.46 0.0K
14:37 7,666.78 7,666.78 7,666.78 7,666.78 0.0K
14:38 7,667.22 7,667.22 7,667.22 7,667.22 0.0K
14:39 7,666.64 7,666.64 7,666.64 7,666.64 0.0K
14:40 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
14:41 7,668.75 7,668.75 7,668.75 7,668.75 0.0K
14:42 7,668.82 7,668.82 7,668.82 7,668.82 0.0K
14:43 7,668.21 7,668.21 7,668.21 7,668.21 0.0K
14:44 7,667.95 7,667.95 7,667.95 7,667.95 0.0K
14:45 7,667.94 7,667.94 7,667.94 7,667.94 0.0K
14:46 7,668.73 7,668.73 7,668.73 7,668.73 0.0K
14:47 7,669.78 7,669.78 7,669.78 7,669.78 0.0K
14:48 7,669.43 7,669.43 7,669.43 7,669.43 0.0K
14:49 7,669.69 7,669.69 7,669.69 7,669.69 0.0K
14:50 7,668.32 7,668.32 7,668.32 7,668.32 0.0K
14:51 7,667.86 7,667.86 7,667.86 7,667.86 0.0K
14:52 7,667.62 7,667.62 7,667.62 7,667.62 0.0K
14:53 7,666.62 7,666.62 7,666.62 7,666.62 0.0K
14:54 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
14:55 7,664.95 7,664.95 7,664.95 7,664.95 0.0K
14:56 7,664.57 7,664.57 7,664.57 7,664.57 0.0K
14:57 7,664.11 7,664.11 7,664.11 7,664.11 0.0K
14:58 7,664.80 7,664.80 7,664.80 7,664.80 0.0K
14:59 7,664.71 7,664.71 7,664.71 7,664.71 0.0K
15:00 7,664.50 7,664.50 7,664.50 7,664.50 0.0K
15:01 7,665.12 7,665.12 7,665.12 7,665.12 0.0K
15:02 7,664.44 7,664.44 7,664.44 7,664.44 0.0K
15:03 7,663.76 7,663.76 7,663.76 7,663.76 0.0K
15:04 7,663.16 7,663.16 7,663.16 7,663.16 0.0K
15:05 7,663.60 7,663.60 7,663.60 7,663.60 0.0K
15:06 7,663.55 7,663.55 7,663.55 7,663.55 0.0K
15:07 7,663.57 7,663.57 7,663.57 7,663.57 0.0K
15:08 7,662.72 7,662.72 7,662.72 7,662.72 0.0K
15:09 7,662.90 7,662.90 7,662.90 7,662.90 0.0K
15:10 7,663.96 7,663.96 7,663.96 7,663.96 0.0K
15:11 7,662.82 7,662.82 7,662.82 7,662.82 0.0K
15:12 7,663.04 7,663.04 7,663.04 7,663.04 0.0K
15:13 7,663.30 7,663.30 7,663.30 7,663.30 0.0K
15:14 7,663.46 7,663.46 7,663.46 7,663.46 0.0K
15:15 7,663.63 7,663.63 7,663.63 7,663.63 0.0K
15:16 7,663.55 7,663.55 7,663.55 7,663.55 0.0K
15:17 7,664.19 7,664.19 7,664.19 7,664.19 0.0K
15:18 7,664.58 7,664.58 7,664.58 7,664.58 0.0K
15:19 7,664.75 7,664.75 7,664.75 7,664.75 0.0K
15:20 7,663.10 7,663.10 7,663.10 7,663.10 0.0K
15:21 7,663.37 7,663.37 7,663.37 7,663.37 0.0K
15:22 7,663.22 7,663.22 7,663.22 7,663.22 0.0K
15:23 7,663.50 7,663.50 7,663.50 7,663.50 0.0K
15:24 7,661.92 7,661.92 7,661.92 7,661.92 0.0K
15:25 7,661.96 7,661.96 7,661.96 7,661.96 0.0K
15:26 7,662.05 7,662.05 7,662.05 7,662.05 0.0K
15:27 7,661.47 7,661.47 7,661.47 7,661.47 0.0K
15:28 7,661.41 7,661.41 7,661.41 7,661.41 0.0K
15:29 7,662.06 7,662.06 7,662.06 7,662.06 0.0K
15:30 7,661.93 7,661.93 7,661.93 7,661.93 0.0K
15:31 7,662.02 7,662.02 7,662.02 7,662.02 0.0K
15:32 7,662.05 7,662.05 7,662.05 7,662.05 0.0K
15:33 7,661.43 7,661.43 7,661.43 7,661.43 0.0K
15:34 7,660.08 7,660.08 7,660.08 7,660.08 0.0K
15:35 7,660.22 7,660.22 7,660.22 7,660.22 0.0K
15:36 7,659.76 7,659.76 7,659.76 7,659.76 0.0K
15:37 7,660.21 7,660.21 7,660.21 7,660.21 0.0K
15:38 7,660.35 7,660.35 7,660.35 7,660.35 0.0K
15:39 7,659.79 7,659.79 7,659.79 7,659.79 0.0K
15:40 7,659.52 7,659.52 7,659.52 7,659.52 0.0K
15:41 7,659.19 7,659.19 7,659.19 7,659.19 0.0K
15:42 7,658.67 7,658.67 7,658.67 7,658.67 0.0K
15:43 7,657.97 7,657.97 7,657.97 7,657.97 0.0K
15:44 7,659.05 7,659.05 7,659.05 7,659.05 0.0K
15:45 7,659.32 7,659.32 7,659.32 7,659.32 0.0K
15:46 7,659.05 7,659.05 7,659.05 7,659.05 0.0K
15:47 7,657.03 7,657.03 7,657.03 7,657.03 0.0K
15:48 7,656.15 7,656.15 7,656.15 7,656.15 0.0K
15:49 7,654.41 7,654.41 7,654.41 7,654.41 0.0K
15:50 7,654.38 7,654.38 7,654.38 7,654.38 0.0K
15:51 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
15:52 7,654.63 7,654.63 7,654.63 7,654.63 0.0K
15:53 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
15:54 7,655.56 7,655.56 7,655.56 7,655.56 0.0K
15:55 7,656.12 7,656.12 7,656.12 7,656.12 0.0K
15:56 7,655.99 7,655.99 7,655.99 7,655.99 0.0K
15:57 7,654.46 7,654.46 7,654.46 7,654.46 0.0K
15:58 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
15:59 7,655.53 7,655.53 7,655.53 7,655.53 0.0K
16:00 7,653.09 7,653.09 7,653.09 7,653.09 0.0K
16:01 7,653.35 7,653.35 7,653.35 7,653.35 0.0K
16:02 7,653.18 7,653.18 7,653.18 7,653.18 0.0K
16:03 7,653.66 7,653.66 7,653.66 7,653.66 0.0K
16:04 7,653.65 7,653.65 7,653.65 7,653.65 0.0K
16:05 7,652.54 7,652.54 7,652.54 7,652.54 0.0K
16:06 7,652.79 7,652.79 7,652.79 7,652.79 0.0K
16:07 7,652.04 7,652.04 7,652.04 7,652.04 0.0K
16:08 7,652.71 7,652.71 7,652.71 7,652.71 0.0K
16:09 7,651.88 7,651.88 7,651.88 7,651.88 0.0K
16:10 7,651.90 7,651.90 7,651.90 7,651.90 0.0K
16:11 7,650.40 7,650.40 7,650.40 7,650.40 0.0K
16:12 7,649.25 7,649.25 7,649.25 7,649.25 0.0K
16:13 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
16:14 7,649.90 7,649.90 7,649.90 7,649.90 0.0K
16:15 7,649.20 7,649.20 7,649.20 7,649.20 0.0K
16:16 7,648.91 7,648.91 7,648.91 7,648.91 0.0K
16:17 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
16:18 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
16:19 7,649.25 7,649.25 7,649.25 7,649.25 0.0K
16:20 7,650.00 7,650.00 7,650.00 7,650.00 0.0K
16:21 7,650.38 7,650.38 7,650.38 7,650.38 0.0K
16:22 7,651.18 7,651.18 7,651.18 7,651.18 0.0K
16:23 7,650.21 7,650.21 7,650.21 7,650.21 0.0K
16:24 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
16:25 7,650.54 7,650.54 7,650.54 7,650.54 0.0K
16:26 7,650.28 7,650.28 7,650.28 7,650.28 0.0K
16:27 7,649.87 7,649.87 7,649.87 7,649.87 0.0K
16:28 7,651.02 7,651.02 7,651.02 7,651.02 0.0K
16:29 7,651.41 7,651.41 7,651.41 7,651.41 0.0K
16:30 7,652.15 7,652.15 7,652.15 7,652.15 0.0K
16:31 7,652.70 7,652.70 7,652.70 7,652.70 0.0K
16:32 7,651.86 7,651.86 7,651.86 7,651.86 0.0K
16:33 7,652.47 7,652.47 7,652.47 7,652.47 0.0K
16:34 7,652.74 7,652.74 7,652.74 7,652.74 0.0K
16:35 7,653.07 7,653.07 7,653.07 7,653.07 0.0K
16:36 7,652.47 7,652.47 7,652.47 7,652.47 0.0K
16:37 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
16:38 7,651.76 7,651.76 7,651.76 7,651.76 0.0K
16:39 7,650.92 7,650.92 7,650.92 7,650.92 0.0K
16:40 7,651.17 7,651.17 7,651.17 7,651.17 0.0K
16:41 7,651.22 7,651.22 7,651.22 7,651.22 0.0K
16:42 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
16:43 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
16:44 7,650.66 7,650.66 7,650.66 7,650.66 0.0K
16:45 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
16:46 7,649.83 7,649.83 7,649.83 7,649.83 0.0K
16:47 7,650.34 7,650.34 7,650.34 7,650.34 0.0K
16:48 7,650.61 7,650.61 7,650.61 7,650.61 0.0K
16:49 7,650.81 7,650.81 7,650.81 7,650.81 0.0K
16:50 7,652.34 7,652.34 7,652.34 7,652.34 0.0K
16:51 7,651.57 7,651.57 7,651.57 7,651.57 0.0K
16:52 7,650.72 7,650.72 7,650.72 7,650.72 0.0K
16:53 7,650.20 7,650.20 7,650.20 7,650.20 0.0K
16:54 7,650.07 7,650.07 7,650.07 7,650.07 0.0K
16:55 7,649.28 7,649.28 7,649.28 7,649.28 0.0K
16:56 7,650.51 7,650.51 7,650.51 7,650.51 0.0K
16:57 7,652.51 7,652.51 7,652.51 7,652.51 0.0K
16:58 7,652.08 7,652.08 7,652.08 7,652.08 0.0K
16:59 7,654.39 7,654.39 7,654.39 7,654.39 0.0K
17:00 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
17:01 7,655.73 7,655.73 7,655.73 7,655.73 0.0K
17:02 7,654.69 7,654.69 7,654.69 7,654.69 0.0K
17:03 7,654.51 7,654.51 7,654.51 7,654.51 0.0K
17:04 7,655.42 7,655.42 7,655.42 7,655.42 0.0K
17:05 7,654.93 7,654.93 7,654.93 7,654.93 0.0K
17:06 7,655.00 7,655.00 7,655.00 7,655.00 0.0K
17:07 7,655.26 7,655.26 7,655.26 7,655.26 0.0K
17:08 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
17:09 7,656.90 7,656.90 7,656.90 7,656.90 0.0K
17:10 7,656.81 7,656.81 7,656.81 7,656.81 0.0K
17:11 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
17:12 7,655.42 7,655.42 7,655.42 7,655.42 0.0K
17:13 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
17:14 7,651.59 7,651.59 7,651.59 7,651.59 0.0K
17:15 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
17:16 7,651.16 7,651.16 7,651.16 7,651.16 0.0K
17:17 7,652.29 7,652.29 7,652.29 7,652.29 0.0K
17:18 7,652.59 7,652.59 7,652.59 7,652.59 0.0K
17:19 7,652.82 7,652.82 7,652.82 7,652.82 0.0K
17:20 7,652.33 7,652.33 7,652.33 7,652.33 0.0K
17:21 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
17:22 7,651.83 7,651.83 7,651.83 7,651.83 0.0K
17:23 7,650.84 7,650.84 7,650.84 7,650.84 0.0K
17:24 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
17:25 7,650.94 7,650.94 7,650.94 7,650.94 0.0K
17:26 7,650.42 7,650.42 7,650.42 7,650.42 0.0K
17:27 7,650.24 7,650.24 7,650.24 7,650.24 0.0K
17:28 7,650.61 7,650.61 7,650.61 7,650.61 0.0K
17:29 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
17:30 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
17:31 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
17:32 7,651.59 7,651.59 7,651.59 7,651.59 0.0K
17:33 7,651.39 7,651.39 7,651.39 7,651.39 0.0K
17:34 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
17:35 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
17:36 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
17:37 7,649.98 7,649.98 7,649.98 7,649.98 0.0K
17:38 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
17:39 7,651.64 7,651.64 7,651.64 7,651.64 0.0K
17:40 7,652.50 7,652.50 7,652.50 7,652.50 0.0K
17:41 7,653.30 7,653.30 7,653.30 7,653.30 0.0K
17:42 7,653.62 7,653.62 7,653.62 7,653.62 0.0K
17:43 7,653.22 7,653.22 7,653.22 7,653.22 0.0K
17:44 7,652.90 7,652.90 7,652.90 7,652.90 0.0K
17:45 7,652.17 7,652.17 7,652.17 7,652.17 0.0K
17:46 7,652.51 7,652.51 7,652.51 7,652.51 0.0K
17:47 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
17:48 7,651.25 7,651.25 7,651.25 7,651.25 0.0K
17:49 7,651.62 7,651.62 7,651.62 7,651.62 0.0K
17:50 7,651.42 7,651.42 7,651.42 7,651.42 0.0K
17:51 7,652.19 7,652.19 7,652.19 7,652.19 0.0K
17:52 7,651.42 7,651.42 7,651.42 7,651.42 0.0K
17:53 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
17:54 7,652.58 7,652.58 7,652.58 7,652.58 0.0K
17:55 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
17:56 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
17:57 7,655.05 7,655.05 7,655.05 7,655.05 0.0K
17:58 7,654.87 7,654.87 7,654.87 7,654.87 0.0K
17:59 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
18:00 7,653.34 7,653.34 7,653.34 7,653.34 0.0K
18:01 7,653.27 7,653.27 7,653.27 7,653.27 0.0K
18:02 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
18:03 7,656.73 7,656.73 7,656.73 7,656.73 0.0K
18:04 7,658.49 7,658.49 7,658.49 7,658.49 0.0K
18:05 7,658.25 7,658.25 7,658.25 7,658.25 0.0K
18:06 7,657.75 7,657.75 7,657.75 7,657.75 0.0K
18:07 7,658.47 7,658.47 7,658.47 7,658.47 0.0K
18:08 7,659.75 7,659.75 7,659.75 7,659.75 0.0K
18:09 7,660.07 7,660.07 7,660.07 7,660.07 0.0K
18:10 7,657.43 7,657.43 7,657.43 7,657.43 0.0K
18:11 7,657.91 7,657.91 7,657.91 7,657.91 0.0K
18:12 7,657.29 7,657.29 7,657.29 7,657.29 0.0K
18:13 7,657.74 7,657.74 7,657.74 7,657.74 0.0K
18:14 7,657.61 7,657.61 7,657.61 7,657.61 0.0K
18:15 7,657.85 7,657.85 7,657.85 7,657.85 0.0K
18:16 7,657.23 7,657.23 7,657.23 7,657.23 0.0K
18:17 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
18:18 7,656.58 7,656.58 7,656.58 7,656.58 0.0K
18:19 7,656.47 7,656.47 7,656.47 7,656.47 0.0K
18:20 7,656.72 7,656.72 7,656.72 7,656.72 0.0K
18:21 7,655.15 7,655.15 7,655.15 7,655.15 0.0K
18:22 7,655.20 7,655.20 7,655.20 7,655.20 0.0K
18:23 7,655.96 7,655.96 7,655.96 7,655.96 0.0K
18:24 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
18:25 7,656.11 7,656.11 7,656.11 7,656.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし