OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,411.65 7,411.65 7,411.65 7,411.65 0.0K
10:01 7,410.00 7,410.00 7,410.00 7,410.00 0.0K
10:02 7,398.83 7,398.83 7,398.83 7,398.83 0.0K
10:03 7,388.07 7,388.07 7,388.07 7,388.07 0.0K
10:04 7,394.77 7,394.77 7,394.77 7,394.77 0.0K
10:05 7,395.67 7,395.67 7,395.67 7,395.67 0.0K
10:06 7,392.86 7,392.86 7,392.86 7,392.86 0.0K
10:07 7,390.56 7,390.56 7,390.56 7,390.56 0.0K
10:08 7,386.36 7,386.36 7,386.36 7,386.36 0.0K
10:09 7,381.84 7,381.84 7,381.84 7,381.84 0.0K
10:10 7,378.20 7,378.20 7,378.20 7,378.20 0.0K
10:11 7,380.59 7,380.59 7,380.59 7,380.59 0.0K
10:12 7,386.55 7,386.55 7,386.55 7,386.55 0.0K
10:13 7,387.97 7,387.97 7,387.97 7,387.97 0.0K
10:14 7,387.73 7,387.73 7,387.73 7,387.73 0.0K
10:15 7,390.90 7,390.90 7,390.90 7,390.90 0.0K
10:16 7,393.17 7,393.17 7,393.17 7,393.17 0.0K
10:17 7,397.03 7,397.03 7,397.03 7,397.03 0.0K
10:18 7,391.86 7,391.86 7,391.86 7,391.86 0.0K
10:19 7,389.49 7,389.49 7,389.49 7,389.49 0.0K
10:20 7,396.91 7,396.91 7,396.91 7,396.91 0.0K
10:21 7,400.50 7,400.50 7,400.50 7,400.50 0.0K
10:22 7,400.12 7,400.12 7,400.12 7,400.12 0.0K
10:23 7,401.47 7,401.47 7,401.47 7,401.47 0.0K
10:24 7,405.79 7,405.79 7,405.79 7,405.79 0.0K
10:25 7,404.51 7,404.51 7,404.51 7,404.51 0.0K
10:26 7,401.04 7,401.04 7,401.04 7,401.04 0.0K
10:27 7,399.80 7,399.80 7,399.80 7,399.80 0.0K
10:28 7,396.93 7,396.93 7,396.93 7,396.93 0.0K
10:29 7,400.86 7,400.86 7,400.86 7,400.86 0.0K
10:30 7,402.25 7,402.25 7,402.25 7,402.25 0.0K
10:31 7,405.68 7,405.68 7,405.68 7,405.68 0.0K
10:32 7,405.77 7,405.77 7,405.77 7,405.77 0.0K
10:33 7,403.55 7,403.55 7,403.55 7,403.55 0.0K
10:34 7,403.89 7,403.89 7,403.89 7,403.89 0.0K
10:35 7,403.83 7,403.83 7,403.83 7,403.83 0.0K
10:36 7,410.65 7,410.65 7,410.65 7,410.65 0.0K
10:37 7,412.34 7,412.34 7,412.34 7,412.34 0.0K
10:38 7,412.23 7,412.23 7,412.23 7,412.23 0.0K
10:39 7,414.09 7,414.09 7,414.09 7,414.09 0.0K
10:40 7,415.03 7,415.03 7,415.03 7,415.03 0.0K
10:41 7,419.77 7,419.77 7,419.77 7,419.77 0.0K
10:42 7,419.35 7,419.35 7,419.35 7,419.35 0.0K
10:43 7,419.05 7,419.05 7,419.05 7,419.05 0.0K
10:44 7,418.28 7,418.28 7,418.28 7,418.28 0.0K
10:45 7,417.18 7,417.18 7,417.18 7,417.18 0.0K
10:46 7,417.50 7,417.50 7,417.50 7,417.50 0.0K
10:47 7,417.72 7,417.72 7,417.72 7,417.72 0.0K
10:48 7,415.79 7,415.79 7,415.79 7,415.79 0.0K
10:49 7,414.15 7,414.15 7,414.15 7,414.15 0.0K
10:50 7,412.52 7,412.52 7,412.52 7,412.52 0.0K
10:51 7,413.85 7,413.85 7,413.85 7,413.85 0.0K
10:52 7,414.79 7,414.79 7,414.79 7,414.79 0.0K
10:53 7,416.16 7,416.16 7,416.16 7,416.16 0.0K
10:54 7,417.02 7,417.02 7,417.02 7,417.02 0.0K
10:55 7,415.91 7,415.91 7,415.91 7,415.91 0.0K
10:56 7,415.87 7,415.87 7,415.87 7,415.87 0.0K
10:57 7,415.12 7,415.12 7,415.12 7,415.12 0.0K
10:58 7,415.19 7,415.19 7,415.19 7,415.19 0.0K
10:59 7,415.53 7,415.53 7,415.53 7,415.53 0.0K
11:00 7,416.08 7,416.08 7,416.08 7,416.08 0.0K
11:01 7,414.27 7,414.27 7,414.27 7,414.27 0.0K
11:02 7,412.61 7,412.61 7,412.61 7,412.61 0.0K
11:03 7,408.85 7,408.85 7,408.85 7,408.85 0.0K
11:04 7,407.38 7,407.38 7,407.38 7,407.38 0.0K
11:05 7,402.50 7,402.50 7,402.50 7,402.50 0.0K
11:06 7,402.74 7,402.74 7,402.74 7,402.74 0.0K
11:07 7,402.94 7,402.94 7,402.94 7,402.94 0.0K
11:08 7,404.81 7,404.81 7,404.81 7,404.81 0.0K
11:09 7,405.59 7,405.59 7,405.59 7,405.59 0.0K
11:10 7,403.29 7,403.29 7,403.29 7,403.29 0.0K
11:11 7,404.32 7,404.32 7,404.32 7,404.32 0.0K
11:12 7,407.92 7,407.92 7,407.92 7,407.92 0.0K
11:13 7,407.76 7,407.76 7,407.76 7,407.76 0.0K
11:14 7,406.10 7,406.10 7,406.10 7,406.10 0.0K
11:15 7,406.80 7,406.80 7,406.80 7,406.80 0.0K
11:16 7,408.47 7,408.47 7,408.47 7,408.47 0.0K
11:17 7,409.53 7,409.53 7,409.53 7,409.53 0.0K
11:18 7,410.27 7,410.27 7,410.27 7,410.27 0.0K
11:19 7,409.08 7,409.08 7,409.08 7,409.08 0.0K
11:20 7,410.98 7,410.98 7,410.98 7,410.98 0.0K
11:21 7,413.32 7,413.32 7,413.32 7,413.32 0.0K
11:22 7,412.61 7,412.61 7,412.61 7,412.61 0.0K
11:23 7,412.89 7,412.89 7,412.89 7,412.89 0.0K
11:24 7,415.88 7,415.88 7,415.88 7,415.88 0.0K
11:25 7,417.46 7,417.46 7,417.46 7,417.46 0.0K
11:26 7,416.63 7,416.63 7,416.63 7,416.63 0.0K
11:27 7,415.94 7,415.94 7,415.94 7,415.94 0.0K
11:28 7,416.21 7,416.21 7,416.21 7,416.21 0.0K
11:29 7,415.79 7,415.79 7,415.79 7,415.79 0.0K
11:30 7,417.90 7,417.90 7,417.90 7,417.90 0.0K
11:31 7,419.47 7,419.47 7,419.47 7,419.47 0.0K
11:32 7,417.33 7,417.33 7,417.33 7,417.33 0.0K
11:33 7,414.27 7,414.27 7,414.27 7,414.27 0.0K
11:34 7,413.39 7,413.39 7,413.39 7,413.39 0.0K
11:35 7,411.11 7,411.11 7,411.11 7,411.11 0.0K
11:36 7,410.34 7,410.34 7,410.34 7,410.34 0.0K
11:37 7,407.54 7,407.54 7,407.54 7,407.54 0.0K
11:38 7,406.13 7,406.13 7,406.13 7,406.13 0.0K
11:39 7,405.35 7,405.35 7,405.35 7,405.35 0.0K
11:40 7,405.11 7,405.11 7,405.11 7,405.11 0.0K
11:41 7,404.87 7,404.87 7,404.87 7,404.87 0.0K
11:42 7,401.88 7,401.88 7,401.88 7,401.88 0.0K
11:43 7,402.88 7,402.88 7,402.88 7,402.88 0.0K
11:44 7,401.90 7,401.90 7,401.90 7,401.90 0.0K
11:45 7,403.83 7,403.83 7,403.83 7,403.83 0.0K
11:46 7,404.33 7,404.33 7,404.33 7,404.33 0.0K
11:47 7,404.16 7,404.16 7,404.16 7,404.16 0.0K
11:48 7,402.33 7,402.33 7,402.33 7,402.33 0.0K
11:49 7,401.38 7,401.38 7,401.38 7,401.38 0.0K
11:50 7,400.48 7,400.48 7,400.48 7,400.48 0.0K
11:51 7,400.89 7,400.89 7,400.89 7,400.89 0.0K
11:52 7,397.72 7,397.72 7,397.72 7,397.72 0.0K
11:53 7,397.08 7,397.08 7,397.08 7,397.08 0.0K
11:54 7,397.64 7,397.64 7,397.64 7,397.64 0.0K
11:55 7,395.51 7,395.51 7,395.51 7,395.51 0.0K
11:56 7,396.96 7,396.96 7,396.96 7,396.96 0.0K
11:57 7,398.84 7,398.84 7,398.84 7,398.84 0.0K
11:58 7,400.03 7,400.03 7,400.03 7,400.03 0.0K
11:59 7,398.75 7,398.75 7,398.75 7,398.75 0.0K
12:00 7,398.59 7,398.59 7,398.59 7,398.59 0.0K
12:01 7,399.07 7,399.07 7,399.07 7,399.07 0.0K
12:02 7,402.48 7,402.48 7,402.48 7,402.48 0.0K
12:03 7,401.37 7,401.37 7,401.37 7,401.37 0.0K
12:04 7,403.15 7,403.15 7,403.15 7,403.15 0.0K
12:05 7,403.92 7,403.92 7,403.92 7,403.92 0.0K
12:06 7,406.68 7,406.68 7,406.68 7,406.68 0.0K
12:07 7,407.88 7,407.88 7,407.88 7,407.88 0.0K
12:08 7,410.69 7,410.69 7,410.69 7,410.69 0.0K
12:09 7,409.93 7,409.93 7,409.93 7,409.93 0.0K
12:10 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
12:11 7,412.87 7,412.87 7,412.87 7,412.87 0.0K
12:12 7,415.16 7,415.16 7,415.16 7,415.16 0.0K
12:13 7,414.89 7,414.89 7,414.89 7,414.89 0.0K
12:14 7,416.50 7,416.50 7,416.50 7,416.50 0.0K
12:15 7,419.17 7,419.17 7,419.17 7,419.17 0.0K
12:16 7,420.34 7,420.34 7,420.34 7,420.34 0.0K
12:17 7,419.73 7,419.73 7,419.73 7,419.73 0.0K
12:18 7,422.14 7,422.14 7,422.14 7,422.14 0.0K
12:19 7,423.18 7,423.18 7,423.18 7,423.18 0.0K
12:20 7,423.66 7,423.66 7,423.66 7,423.66 0.0K
12:21 7,424.65 7,424.65 7,424.65 7,424.65 0.0K
12:22 7,425.19 7,425.19 7,425.19 7,425.19 0.0K
12:23 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
12:24 7,425.10 7,425.10 7,425.10 7,425.10 0.0K
12:25 7,426.52 7,426.52 7,426.52 7,426.52 0.0K
12:26 7,428.38 7,428.38 7,428.38 7,428.38 0.0K
12:27 7,430.11 7,430.11 7,430.11 7,430.11 0.0K
12:28 7,430.29 7,430.29 7,430.29 7,430.29 0.0K
12:29 7,428.71 7,428.71 7,428.71 7,428.71 0.0K
12:30 7,430.38 7,430.38 7,430.38 7,430.38 0.0K
12:31 7,432.35 7,432.35 7,432.35 7,432.35 0.0K
12:32 7,432.36 7,432.36 7,432.36 7,432.36 0.0K
12:33 7,433.92 7,433.92 7,433.92 7,433.92 0.0K
12:34 7,433.07 7,433.07 7,433.07 7,433.07 0.0K
12:35 7,433.30 7,433.30 7,433.30 7,433.30 0.0K
12:36 7,434.11 7,434.11 7,434.11 7,434.11 0.0K
12:37 7,433.93 7,433.93 7,433.93 7,433.93 0.0K
12:38 7,435.34 7,435.34 7,435.34 7,435.34 0.0K
12:39 7,436.15 7,436.15 7,436.15 7,436.15 0.0K
12:40 7,435.55 7,435.55 7,435.55 7,435.55 0.0K
12:41 7,435.49 7,435.49 7,435.49 7,435.49 0.0K
12:42 7,435.18 7,435.18 7,435.18 7,435.18 0.0K
12:43 7,433.98 7,433.98 7,433.98 7,433.98 0.0K
12:44 7,434.56 7,434.56 7,434.56 7,434.56 0.0K
12:45 7,433.29 7,433.29 7,433.29 7,433.29 0.0K
12:46 7,431.42 7,431.42 7,431.42 7,431.42 0.0K
12:47 7,431.83 7,431.83 7,431.83 7,431.83 0.0K
12:48 7,431.89 7,431.89 7,431.89 7,431.89 0.0K
12:49 7,432.20 7,432.20 7,432.20 7,432.20 0.0K
12:50 7,432.53 7,432.53 7,432.53 7,432.53 0.0K
12:51 7,432.59 7,432.59 7,432.59 7,432.59 0.0K
12:52 7,435.40 7,435.40 7,435.40 7,435.40 0.0K
12:53 7,435.02 7,435.02 7,435.02 7,435.02 0.0K
12:54 7,436.27 7,436.27 7,436.27 7,436.27 0.0K
12:55 7,436.72 7,436.72 7,436.72 7,436.72 0.0K
12:56 7,435.99 7,435.99 7,435.99 7,435.99 0.0K
12:57 7,440.23 7,440.23 7,440.23 7,440.23 0.0K
12:58 7,439.98 7,439.98 7,439.98 7,439.98 0.0K
12:59 7,440.01 7,440.01 7,440.01 7,440.01 0.0K
13:00 7,438.70 7,438.70 7,438.70 7,438.70 0.0K
13:01 7,437.86 7,437.86 7,437.86 7,437.86 0.0K
13:02 7,438.36 7,438.36 7,438.36 7,438.36 0.0K
13:03 7,439.50 7,439.50 7,439.50 7,439.50 0.0K
13:04 7,440.22 7,440.22 7,440.22 7,440.22 0.0K
13:05 7,440.14 7,440.14 7,440.14 7,440.14 0.0K
13:06 7,442.64 7,442.64 7,442.64 7,442.64 0.0K
13:07 7,444.53 7,444.53 7,444.53 7,444.53 0.0K
13:08 7,443.96 7,443.96 7,443.96 7,443.96 0.0K
13:09 7,445.64 7,445.64 7,445.64 7,445.64 0.0K
13:10 7,444.26 7,444.26 7,444.26 7,444.26 0.0K
13:11 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
13:12 7,445.00 7,445.00 7,445.00 7,445.00 0.0K
13:13 7,444.25 7,444.25 7,444.25 7,444.25 0.0K
13:14 7,444.09 7,444.09 7,444.09 7,444.09 0.0K
13:15 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
13:16 7,444.35 7,444.35 7,444.35 7,444.35 0.0K
13:17 7,442.09 7,442.09 7,442.09 7,442.09 0.0K
13:18 7,442.25 7,442.25 7,442.25 7,442.25 0.0K
13:19 7,441.29 7,441.29 7,441.29 7,441.29 0.0K
13:20 7,440.96 7,440.96 7,440.96 7,440.96 0.0K
13:21 7,440.32 7,440.32 7,440.32 7,440.32 0.0K
13:22 7,440.83 7,440.83 7,440.83 7,440.83 0.0K
13:23 7,440.79 7,440.79 7,440.79 7,440.79 0.0K
13:24 7,439.80 7,439.80 7,439.80 7,439.80 0.0K
13:25 7,438.46 7,438.46 7,438.46 7,438.46 0.0K
13:26 7,437.57 7,437.57 7,437.57 7,437.57 0.0K
13:27 7,435.98 7,435.98 7,435.98 7,435.98 0.0K
13:28 7,436.12 7,436.12 7,436.12 7,436.12 0.0K
13:29 7,435.63 7,435.63 7,435.63 7,435.63 0.0K
13:30 7,435.46 7,435.46 7,435.46 7,435.46 0.0K
13:31 7,434.00 7,434.00 7,434.00 7,434.00 0.0K
13:32 7,434.32 7,434.32 7,434.32 7,434.32 0.0K
13:33 7,433.05 7,433.05 7,433.05 7,433.05 0.0K
13:34 7,432.52 7,432.52 7,432.52 7,432.52 0.0K
13:35 7,429.71 7,429.71 7,429.71 7,429.71 0.0K
13:36 7,429.58 7,429.58 7,429.58 7,429.58 0.0K
13:37 7,430.93 7,430.93 7,430.93 7,430.93 0.0K
13:38 7,432.18 7,432.18 7,432.18 7,432.18 0.0K
13:39 7,432.21 7,432.21 7,432.21 7,432.21 0.0K
13:40 7,430.77 7,430.77 7,430.77 7,430.77 0.0K
13:41 7,430.83 7,430.83 7,430.83 7,430.83 0.0K
13:42 7,430.88 7,430.88 7,430.88 7,430.88 0.0K
13:43 7,430.41 7,430.41 7,430.41 7,430.41 0.0K
13:44 7,428.84 7,428.84 7,428.84 7,428.84 0.0K
13:45 7,429.88 7,429.88 7,429.88 7,429.88 0.0K
13:46 7,429.51 7,429.51 7,429.51 7,429.51 0.0K
13:47 7,428.90 7,428.90 7,428.90 7,428.90 0.0K
13:48 7,430.87 7,430.87 7,430.87 7,430.87 0.0K
13:49 7,429.67 7,429.67 7,429.67 7,429.67 0.0K
13:50 7,429.49 7,429.49 7,429.49 7,429.49 0.0K
13:51 7,430.04 7,430.04 7,430.04 7,430.04 0.0K
13:52 7,429.56 7,429.56 7,429.56 7,429.56 0.0K
13:53 7,429.29 7,429.29 7,429.29 7,429.29 0.0K
13:54 7,429.10 7,429.10 7,429.10 7,429.10 0.0K
13:55 7,427.82 7,427.82 7,427.82 7,427.82 0.0K
13:56 7,426.80 7,426.80 7,426.80 7,426.80 0.0K
13:57 7,426.57 7,426.57 7,426.57 7,426.57 0.0K
13:58 7,426.27 7,426.27 7,426.27 7,426.27 0.0K
13:59 7,425.79 7,425.79 7,425.79 7,425.79 0.0K
14:00 7,424.19 7,424.19 7,424.19 7,424.19 0.0K
14:01 7,425.00 7,425.00 7,425.00 7,425.00 0.0K
14:02 7,426.84 7,426.84 7,426.84 7,426.84 0.0K
14:03 7,426.51 7,426.51 7,426.51 7,426.51 0.0K
14:04 7,426.00 7,426.00 7,426.00 7,426.00 0.0K
14:05 7,425.74 7,425.74 7,425.74 7,425.74 0.0K
14:06 7,427.51 7,427.51 7,427.51 7,427.51 0.0K
14:07 7,427.92 7,427.92 7,427.92 7,427.92 0.0K
14:08 7,427.09 7,427.09 7,427.09 7,427.09 0.0K
14:09 7,427.27 7,427.27 7,427.27 7,427.27 0.0K
14:10 7,426.73 7,426.73 7,426.73 7,426.73 0.0K
14:11 7,425.92 7,425.92 7,425.92 7,425.92 0.0K
14:12 7,424.25 7,424.25 7,424.25 7,424.25 0.0K
14:13 7,426.18 7,426.18 7,426.18 7,426.18 0.0K
14:14 7,426.52 7,426.52 7,426.52 7,426.52 0.0K
14:15 7,425.24 7,425.24 7,425.24 7,425.24 0.0K
14:16 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
14:17 7,425.96 7,425.96 7,425.96 7,425.96 0.0K
14:18 7,425.94 7,425.94 7,425.94 7,425.94 0.0K
14:19 7,425.54 7,425.54 7,425.54 7,425.54 0.0K
14:20 7,429.09 7,429.09 7,429.09 7,429.09 0.0K
14:21 7,427.72 7,427.72 7,427.72 7,427.72 0.0K
14:22 7,426.65 7,426.65 7,426.65 7,426.65 0.0K
14:23 7,426.55 7,426.55 7,426.55 7,426.55 0.0K
14:24 7,427.26 7,427.26 7,427.26 7,427.26 0.0K
14:25 7,428.49 7,428.49 7,428.49 7,428.49 0.0K
14:26 7,428.90 7,428.90 7,428.90 7,428.90 0.0K
14:27 7,429.71 7,429.71 7,429.71 7,429.71 0.0K
14:28 7,430.01 7,430.01 7,430.01 7,430.01 0.0K
14:29 7,429.77 7,429.77 7,429.77 7,429.77 0.0K
14:30 7,429.20 7,429.20 7,429.20 7,429.20 0.0K
14:31 7,428.13 7,428.13 7,428.13 7,428.13 0.0K
14:32 7,427.00 7,427.00 7,427.00 7,427.00 0.0K
14:33 7,428.59 7,428.59 7,428.59 7,428.59 0.0K
14:34 7,428.53 7,428.53 7,428.53 7,428.53 0.0K
14:35 7,428.22 7,428.22 7,428.22 7,428.22 0.0K
14:36 7,428.15 7,428.15 7,428.15 7,428.15 0.0K
14:37 7,429.05 7,429.05 7,429.05 7,429.05 0.0K
14:38 7,428.12 7,428.12 7,428.12 7,428.12 0.0K
14:39 7,428.14 7,428.14 7,428.14 7,428.14 0.0K
14:40 7,427.23 7,427.23 7,427.23 7,427.23 0.0K
14:41 7,426.65 7,426.65 7,426.65 7,426.65 0.0K
14:42 7,425.76 7,425.76 7,425.76 7,425.76 0.0K
14:43 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
14:44 7,425.76 7,425.76 7,425.76 7,425.76 0.0K
14:45 7,425.12 7,425.12 7,425.12 7,425.12 0.0K
14:46 7,424.89 7,424.89 7,424.89 7,424.89 0.0K
14:47 7,424.67 7,424.67 7,424.67 7,424.67 0.0K
14:48 7,424.70 7,424.70 7,424.70 7,424.70 0.0K
14:49 7,423.74 7,423.74 7,423.74 7,423.74 0.0K
14:50 7,425.05 7,425.05 7,425.05 7,425.05 0.0K
14:51 7,424.89 7,424.89 7,424.89 7,424.89 0.0K
14:52 7,424.99 7,424.99 7,424.99 7,424.99 0.0K
14:53 7,426.07 7,426.07 7,426.07 7,426.07 0.0K
14:54 7,424.94 7,424.94 7,424.94 7,424.94 0.0K
14:55 7,425.79 7,425.79 7,425.79 7,425.79 0.0K
14:56 7,427.30 7,427.30 7,427.30 7,427.30 0.0K
14:57 7,426.66 7,426.66 7,426.66 7,426.66 0.0K
14:58 7,426.68 7,426.68 7,426.68 7,426.68 0.0K
14:59 7,427.33 7,427.33 7,427.33 7,427.33 0.0K
15:00 7,426.74 7,426.74 7,426.74 7,426.74 0.0K
15:01 7,426.85 7,426.85 7,426.85 7,426.85 0.0K
15:02 7,427.19 7,427.19 7,427.19 7,427.19 0.0K
15:03 7,427.74 7,427.74 7,427.74 7,427.74 0.0K
15:04 7,428.23 7,428.23 7,428.23 7,428.23 0.0K
15:05 7,427.66 7,427.66 7,427.66 7,427.66 0.0K
15:06 7,428.65 7,428.65 7,428.65 7,428.65 0.0K
15:07 7,430.48 7,430.48 7,430.48 7,430.48 0.0K
15:08 7,430.31 7,430.31 7,430.31 7,430.31 0.0K
15:09 7,430.07 7,430.07 7,430.07 7,430.07 0.0K
15:10 7,429.88 7,429.88 7,429.88 7,429.88 0.0K
15:11 7,430.32 7,430.32 7,430.32 7,430.32 0.0K
15:12 7,432.46 7,432.46 7,432.46 7,432.46 0.0K
15:13 7,431.39 7,431.39 7,431.39 7,431.39 0.0K
15:14 7,431.49 7,431.49 7,431.49 7,431.49 0.0K
15:15 7,430.09 7,430.09 7,430.09 7,430.09 0.0K
15:16 7,432.64 7,432.64 7,432.64 7,432.64 0.0K
15:17 7,431.79 7,431.79 7,431.79 7,431.79 0.0K
15:18 7,433.17 7,433.17 7,433.17 7,433.17 0.0K
15:19 7,433.83 7,433.83 7,433.83 7,433.83 0.0K
15:20 7,432.80 7,432.80 7,432.80 7,432.80 0.0K
15:21 7,432.40 7,432.40 7,432.40 7,432.40 0.0K
15:22 7,431.87 7,431.87 7,431.87 7,431.87 0.0K
15:23 7,432.19 7,432.19 7,432.19 7,432.19 0.0K
15:24 7,431.89 7,431.89 7,431.89 7,431.89 0.0K
15:25 7,432.66 7,432.66 7,432.66 7,432.66 0.0K
15:26 7,432.76 7,432.76 7,432.76 7,432.76 0.0K
15:27 7,432.08 7,432.08 7,432.08 7,432.08 0.0K
15:28 7,431.88 7,431.88 7,431.88 7,431.88 0.0K
15:29 7,432.00 7,432.00 7,432.00 7,432.00 0.0K
15:30 7,433.18 7,433.18 7,433.18 7,433.18 0.0K
15:31 7,434.03 7,434.03 7,434.03 7,434.03 0.0K
15:32 7,434.86 7,434.86 7,434.86 7,434.86 0.0K
15:33 7,437.05 7,437.05 7,437.05 7,437.05 0.0K
15:34 7,435.78 7,435.78 7,435.78 7,435.78 0.0K
15:35 7,435.93 7,435.93 7,435.93 7,435.93 0.0K
15:36 7,433.57 7,433.57 7,433.57 7,433.57 0.0K
15:37 7,434.14 7,434.14 7,434.14 7,434.14 0.0K
15:38 7,434.38 7,434.38 7,434.38 7,434.38 0.0K
15:39 7,435.93 7,435.93 7,435.93 7,435.93 0.0K
15:40 7,434.98 7,434.98 7,434.98 7,434.98 0.0K
15:41 7,432.92 7,432.92 7,432.92 7,432.92 0.0K
15:42 7,431.41 7,431.41 7,431.41 7,431.41 0.0K
15:43 7,432.03 7,432.03 7,432.03 7,432.03 0.0K
15:44 7,431.33 7,431.33 7,431.33 7,431.33 0.0K
15:45 7,431.97 7,431.97 7,431.97 7,431.97 0.0K
15:46 7,434.29 7,434.29 7,434.29 7,434.29 0.0K
15:47 7,436.31 7,436.31 7,436.31 7,436.31 0.0K
15:48 7,435.65 7,435.65 7,435.65 7,435.65 0.0K
15:49 7,435.15 7,435.15 7,435.15 7,435.15 0.0K
15:50 7,435.77 7,435.77 7,435.77 7,435.77 0.0K
15:51 7,434.76 7,434.76 7,434.76 7,434.76 0.0K
15:52 7,435.70 7,435.70 7,435.70 7,435.70 0.0K
15:53 7,436.82 7,436.82 7,436.82 7,436.82 0.0K
15:54 7,435.39 7,435.39 7,435.39 7,435.39 0.0K
15:55 7,436.04 7,436.04 7,436.04 7,436.04 0.0K
15:56 7,433.85 7,433.85 7,433.85 7,433.85 0.0K
15:57 7,432.24 7,432.24 7,432.24 7,432.24 0.0K
15:58 7,431.41 7,431.41 7,431.41 7,431.41 0.0K
15:59 7,430.57 7,430.57 7,430.57 7,430.57 0.0K
16:00 7,431.20 7,431.20 7,431.20 7,431.20 0.0K
16:01 7,431.13 7,431.13 7,431.13 7,431.13 0.0K
16:02 7,433.00 7,433.00 7,433.00 7,433.00 0.0K
16:03 7,431.09 7,431.09 7,431.09 7,431.09 0.0K
16:04 7,433.58 7,433.58 7,433.58 7,433.58 0.0K
16:05 7,433.04 7,433.04 7,433.04 7,433.04 0.0K
16:06 7,434.50 7,434.50 7,434.50 7,434.50 0.0K
16:07 7,434.49 7,434.49 7,434.49 7,434.49 0.0K
16:08 7,435.17 7,435.17 7,435.17 7,435.17 0.0K
16:09 7,436.77 7,436.77 7,436.77 7,436.77 0.0K
16:10 7,438.31 7,438.31 7,438.31 7,438.31 0.0K
16:11 7,439.18 7,439.18 7,439.18 7,439.18 0.0K
16:12 7,439.67 7,439.67 7,439.67 7,439.67 0.0K
16:13 7,439.89 7,439.89 7,439.89 7,439.89 0.0K
16:14 7,441.65 7,441.65 7,441.65 7,441.65 0.0K
16:15 7,441.76 7,441.76 7,441.76 7,441.76 0.0K
16:16 7,441.61 7,441.61 7,441.61 7,441.61 0.0K
16:17 7,440.32 7,440.32 7,440.32 7,440.32 0.0K
16:18 7,439.98 7,439.98 7,439.98 7,439.98 0.0K
16:19 7,440.10 7,440.10 7,440.10 7,440.10 0.0K
16:20 7,440.09 7,440.09 7,440.09 7,440.09 0.0K
16:21 7,440.94 7,440.94 7,440.94 7,440.94 0.0K
16:22 7,439.97 7,439.97 7,439.97 7,439.97 0.0K
16:23 7,438.95 7,438.95 7,438.95 7,438.95 0.0K
16:24 7,438.13 7,438.13 7,438.13 7,438.13 0.0K
16:25 7,437.60 7,437.60 7,437.60 7,437.60 0.0K
16:26 7,438.24 7,438.24 7,438.24 7,438.24 0.0K
16:27 7,437.08 7,437.08 7,437.08 7,437.08 0.0K
16:28 7,438.80 7,438.80 7,438.80 7,438.80 0.0K
16:29 7,438.73 7,438.73 7,438.73 7,438.73 0.0K
16:30 7,439.59 7,439.59 7,439.59 7,439.59 0.0K
16:31 7,439.50 7,439.50 7,439.50 7,439.50 0.0K
16:32 7,438.24 7,438.24 7,438.24 7,438.24 0.0K
16:33 7,434.03 7,434.03 7,434.03 7,434.03 0.0K
16:34 7,433.77 7,433.77 7,433.77 7,433.77 0.0K
16:35 7,436.03 7,436.03 7,436.03 7,436.03 0.0K
16:36 7,437.47 7,437.47 7,437.47 7,437.47 0.0K
16:37 7,430.79 7,430.79 7,430.79 7,430.79 0.0K
16:38 7,429.77 7,429.77 7,429.77 7,429.77 0.0K
16:39 7,431.73 7,431.73 7,431.73 7,431.73 0.0K
16:40 7,431.14 7,431.14 7,431.14 7,431.14 0.0K
16:41 7,428.42 7,428.42 7,428.42 7,428.42 0.0K
16:42 7,426.26 7,426.26 7,426.26 7,426.26 0.0K
16:43 7,428.02 7,428.02 7,428.02 7,428.02 0.0K
16:44 7,429.86 7,429.86 7,429.86 7,429.86 0.0K
16:45 7,428.34 7,428.34 7,428.34 7,428.34 0.0K
16:46 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
16:47 7,427.91 7,427.91 7,427.91 7,427.91 0.0K
16:48 7,429.61 7,429.61 7,429.61 7,429.61 0.0K
16:49 7,427.47 7,427.47 7,427.47 7,427.47 0.0K
16:50 7,425.08 7,425.08 7,425.08 7,425.08 0.0K
16:51 7,427.88 7,427.88 7,427.88 7,427.88 0.0K
16:52 7,427.35 7,427.35 7,427.35 7,427.35 0.0K
16:53 7,427.16 7,427.16 7,427.16 7,427.16 0.0K
16:54 7,429.67 7,429.67 7,429.67 7,429.67 0.0K
16:55 7,430.23 7,430.23 7,430.23 7,430.23 0.0K
16:56 7,433.07 7,433.07 7,433.07 7,433.07 0.0K
16:57 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
16:58 7,434.53 7,434.53 7,434.53 7,434.53 0.0K
16:59 7,436.27 7,436.27 7,436.27 7,436.27 0.0K
17:00 7,434.14 7,434.14 7,434.14 7,434.14 0.0K
17:01 7,434.68 7,434.68 7,434.68 7,434.68 0.0K
17:02 7,434.34 7,434.34 7,434.34 7,434.34 0.0K
17:03 7,433.45 7,433.45 7,433.45 7,433.45 0.0K
17:04 7,437.50 7,437.50 7,437.50 7,437.50 0.0K
17:05 7,437.14 7,437.14 7,437.14 7,437.14 0.0K
17:06 7,443.55 7,443.55 7,443.55 7,443.55 0.0K
17:07 7,443.24 7,443.24 7,443.24 7,443.24 0.0K
17:08 7,443.04 7,443.04 7,443.04 7,443.04 0.0K
17:09 7,440.26 7,440.26 7,440.26 7,440.26 0.0K
17:10 7,438.43 7,438.43 7,438.43 7,438.43 0.0K
17:11 7,440.19 7,440.19 7,440.19 7,440.19 0.0K
17:12 7,442.63 7,442.63 7,442.63 7,442.63 0.0K
17:13 7,439.86 7,439.86 7,439.86 7,439.86 0.0K
17:14 7,437.96 7,437.96 7,437.96 7,437.96 0.0K
17:15 7,435.83 7,435.83 7,435.83 7,435.83 0.0K
17:16 7,436.85 7,436.85 7,436.85 7,436.85 0.0K
17:17 7,434.79 7,434.79 7,434.79 7,434.79 0.0K
17:18 7,436.69 7,436.69 7,436.69 7,436.69 0.0K
17:19 7,437.43 7,437.43 7,437.43 7,437.43 0.0K
17:20 7,437.56 7,437.56 7,437.56 7,437.56 0.0K
17:21 7,437.47 7,437.47 7,437.47 7,437.47 0.0K
17:22 7,436.54 7,436.54 7,436.54 7,436.54 0.0K
17:23 7,436.21 7,436.21 7,436.21 7,436.21 0.0K
17:24 7,434.52 7,434.52 7,434.52 7,434.52 0.0K
17:25 7,432.62 7,432.62 7,432.62 7,432.62 0.0K
17:26 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
17:27 7,430.52 7,430.52 7,430.52 7,430.52 0.0K
17:28 7,431.28 7,431.28 7,431.28 7,431.28 0.0K
17:29 7,433.38 7,433.38 7,433.38 7,433.38 0.0K
17:30 7,433.92 7,433.92 7,433.92 7,433.92 0.0K
17:31 7,437.87 7,437.87 7,437.87 7,437.87 0.0K
17:32 7,439.62 7,439.62 7,439.62 7,439.62 0.0K
17:33 7,440.35 7,440.35 7,440.35 7,440.35 0.0K
17:34 7,440.31 7,440.31 7,440.31 7,440.31 0.0K
17:35 7,444.24 7,444.24 7,444.24 7,444.24 0.0K
17:36 7,443.51 7,443.51 7,443.51 7,443.51 0.0K
17:37 7,444.41 7,444.41 7,444.41 7,444.41 0.0K
17:38 7,443.47 7,443.47 7,443.47 7,443.47 0.0K
17:39 7,444.33 7,444.33 7,444.33 7,444.33 0.0K
17:40 7,445.37 7,445.37 7,445.37 7,445.37 0.0K
17:41 7,447.40 7,447.40 7,447.40 7,447.40 0.0K
17:42 7,446.57 7,446.57 7,446.57 7,446.57 0.0K
17:43 7,446.78 7,446.78 7,446.78 7,446.78 0.0K
17:44 7,446.50 7,446.50 7,446.50 7,446.50 0.0K
17:45 7,446.73 7,446.73 7,446.73 7,446.73 0.0K
17:46 7,445.58 7,445.58 7,445.58 7,445.58 0.0K
17:47 7,446.19 7,446.19 7,446.19 7,446.19 0.0K
17:48 7,448.17 7,448.17 7,448.17 7,448.17 0.0K
17:49 7,446.12 7,446.12 7,446.12 7,446.12 0.0K
17:50 7,445.10 7,445.10 7,445.10 7,445.10 0.0K
17:51 7,443.84 7,443.84 7,443.84 7,443.84 0.0K
17:52 7,445.76 7,445.76 7,445.76 7,445.76 0.0K
17:53 7,444.34 7,444.34 7,444.34 7,444.34 0.0K
17:54 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
17:55 7,444.44 7,444.44 7,444.44 7,444.44 0.0K
17:56 7,443.21 7,443.21 7,443.21 7,443.21 0.0K
17:57 7,441.95 7,441.95 7,441.95 7,441.95 0.0K
17:58 7,442.11 7,442.11 7,442.11 7,442.11 0.0K
17:59 7,439.75 7,439.75 7,439.75 7,439.75 0.0K
18:00 7,438.87 7,438.87 7,438.87 7,438.87 0.0K
18:01 7,442.51 7,442.51 7,442.51 7,442.51 0.0K
18:02 7,440.57 7,440.57 7,440.57 7,440.57 0.0K
18:03 7,439.73 7,439.73 7,439.73 7,439.73 0.0K
18:04 7,438.56 7,438.56 7,438.56 7,438.56 0.0K
18:05 7,439.13 7,439.13 7,439.13 7,439.13 0.0K
18:06 7,440.41 7,440.41 7,440.41 7,440.41 0.0K
18:07 7,441.95 7,441.95 7,441.95 7,441.95 0.0K
18:08 7,442.48 7,442.48 7,442.48 7,442.48 0.0K
18:09 7,444.93 7,444.93 7,444.93 7,444.93 0.0K
18:10 7,445.79 7,445.79 7,445.79 7,445.79 0.0K
18:11 7,445.11 7,445.11 7,445.11 7,445.11 0.0K
18:12 7,445.41 7,445.41 7,445.41 7,445.41 0.0K
18:13 7,444.80 7,444.80 7,444.80 7,444.80 0.0K
18:14 7,443.64 7,443.64 7,443.64 7,443.64 0.0K
18:15 7,442.20 7,442.20 7,442.20 7,442.20 0.0K
18:16 7,441.16 7,441.16 7,441.16 7,441.16 0.0K
18:17 7,441.01 7,441.01 7,441.01 7,441.01 0.0K
18:18 7,441.06 7,441.06 7,441.06 7,441.06 0.0K
18:19 7,442.38 7,442.38 7,442.38 7,442.38 0.0K
18:20 7,440.95 7,440.95 7,440.95 7,440.95 0.0K
18:21 7,440.23 7,440.23 7,440.23 7,440.23 0.0K
18:22 7,439.93 7,439.93 7,439.93 7,439.93 0.0K
18:23 7,440.82 7,440.82 7,440.82 7,440.82 0.0K
18:24 7,443.62 7,443.62 7,443.62 7,443.62 0.0K
18:25 7,443.81 7,443.81 7,443.81 7,443.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし