OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,037.80 7,037.80 7,037.80 7,037.80 0.0K
10:01 7,026.65 7,026.65 7,026.65 7,026.65 0.0K
10:02 7,027.46 7,027.46 7,027.46 7,027.46 0.0K
10:03 7,028.15 7,028.15 7,028.15 7,028.15 0.0K
10:04 7,028.53 7,028.53 7,028.53 7,028.53 0.0K
10:05 7,032.96 7,032.96 7,032.96 7,032.96 0.0K
10:06 7,037.04 7,037.04 7,037.04 7,037.04 0.0K
10:07 7,032.61 7,032.61 7,032.61 7,032.61 0.0K
10:08 7,030.94 7,030.94 7,030.94 7,030.94 0.0K
10:09 7,030.44 7,030.44 7,030.44 7,030.44 0.0K
10:10 7,029.90 7,029.90 7,029.90 7,029.90 0.0K
10:11 7,026.72 7,026.72 7,026.72 7,026.72 0.0K
10:12 7,025.41 7,025.41 7,025.41 7,025.41 0.0K
10:13 7,026.93 7,026.93 7,026.93 7,026.93 0.0K
10:14 7,025.71 7,025.71 7,025.71 7,025.71 0.0K
10:15 7,028.13 7,028.13 7,028.13 7,028.13 0.0K
10:16 7,031.31 7,031.31 7,031.31 7,031.31 0.0K
10:17 7,028.54 7,028.54 7,028.54 7,028.54 0.0K
10:18 7,027.02 7,027.02 7,027.02 7,027.02 0.0K
10:19 7,030.23 7,030.23 7,030.23 7,030.23 0.0K
10:20 7,026.18 7,026.18 7,026.18 7,026.18 0.0K
10:21 7,025.15 7,025.15 7,025.15 7,025.15 0.0K
10:22 7,025.97 7,025.97 7,025.97 7,025.97 0.0K
10:23 7,024.24 7,024.24 7,024.24 7,024.24 0.0K
10:24 7,025.36 7,025.36 7,025.36 7,025.36 0.0K
10:25 7,026.21 7,026.21 7,026.21 7,026.21 0.0K
10:26 7,027.89 7,027.89 7,027.89 7,027.89 0.0K
10:27 7,028.46 7,028.46 7,028.46 7,028.46 0.0K
10:28 7,026.97 7,026.97 7,026.97 7,026.97 0.0K
10:29 7,027.56 7,027.56 7,027.56 7,027.56 0.0K
10:30 7,027.29 7,027.29 7,027.29 7,027.29 0.0K
10:31 7,026.65 7,026.65 7,026.65 7,026.65 0.0K
10:32 7,024.34 7,024.34 7,024.34 7,024.34 0.0K
10:33 7,020.97 7,020.97 7,020.97 7,020.97 0.0K
10:34 7,020.89 7,020.89 7,020.89 7,020.89 0.0K
10:35 7,023.94 7,023.94 7,023.94 7,023.94 0.0K
10:36 7,025.19 7,025.19 7,025.19 7,025.19 0.0K
10:37 7,025.99 7,025.99 7,025.99 7,025.99 0.0K
10:38 7,025.91 7,025.91 7,025.91 7,025.91 0.0K
10:39 7,023.31 7,023.31 7,023.31 7,023.31 0.0K
10:40 7,019.72 7,019.72 7,019.72 7,019.72 0.0K
10:41 7,017.53 7,017.53 7,017.53 7,017.53 0.0K
10:42 7,013.14 7,013.14 7,013.14 7,013.14 0.0K
10:43 7,014.64 7,014.64 7,014.64 7,014.64 0.0K
10:44 7,013.85 7,013.85 7,013.85 7,013.85 0.0K
10:45 7,013.38 7,013.38 7,013.38 7,013.38 0.0K
10:46 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
10:47 7,009.73 7,009.73 7,009.73 7,009.73 0.0K
10:48 7,009.55 7,009.55 7,009.55 7,009.55 0.0K
10:49 7,008.84 7,008.84 7,008.84 7,008.84 0.0K
10:50 7,008.86 7,008.86 7,008.86 7,008.86 0.0K
10:51 7,007.58 7,007.58 7,007.58 7,007.58 0.0K
10:52 7,005.73 7,005.73 7,005.73 7,005.73 0.0K
10:53 7,007.61 7,007.61 7,007.61 7,007.61 0.0K
10:54 7,007.02 7,007.02 7,007.02 7,007.02 0.0K
10:55 7,006.56 7,006.56 7,006.56 7,006.56 0.0K
10:56 7,006.49 7,006.49 7,006.49 7,006.49 0.0K
10:57 7,006.47 7,006.47 7,006.47 7,006.47 0.0K
10:58 7,008.61 7,008.61 7,008.61 7,008.61 0.0K
10:59 7,007.13 7,007.13 7,007.13 7,007.13 0.0K
11:00 7,006.21 7,006.21 7,006.21 7,006.21 0.0K
11:01 7,001.83 7,001.83 7,001.83 7,001.83 0.0K
11:02 7,003.63 7,003.63 7,003.63 7,003.63 0.0K
11:03 7,005.01 7,005.01 7,005.01 7,005.01 0.0K
11:04 7,001.94 7,001.94 7,001.94 7,001.94 0.0K
11:05 6,997.71 6,997.71 6,997.71 6,997.71 0.0K
11:06 6,999.02 6,999.02 6,999.02 6,999.02 0.0K
11:07 6,999.50 6,999.50 6,999.50 6,999.50 0.0K
11:08 6,999.15 6,999.15 6,999.15 6,999.15 0.0K
11:09 7,004.38 7,004.38 7,004.38 7,004.38 0.0K
11:10 7,003.12 7,003.12 7,003.12 7,003.12 0.0K
11:11 7,007.11 7,007.11 7,007.11 7,007.11 0.0K
11:12 7,006.41 7,006.41 7,006.41 7,006.41 0.0K
11:13 7,006.00 7,006.00 7,006.00 7,006.00 0.0K
11:14 7,008.48 7,008.48 7,008.48 7,008.48 0.0K
11:15 7,006.65 7,006.65 7,006.65 7,006.65 0.0K
11:16 7,006.11 7,006.11 7,006.11 7,006.11 0.0K
11:17 7,005.42 7,005.42 7,005.42 7,005.42 0.0K
11:18 7,006.32 7,006.32 7,006.32 7,006.32 0.0K
11:19 7,002.46 7,002.46 7,002.46 7,002.46 0.0K
11:20 7,004.07 7,004.07 7,004.07 7,004.07 0.0K
11:21 7,002.39 7,002.39 7,002.39 7,002.39 0.0K
11:22 7,001.75 7,001.75 7,001.75 7,001.75 0.0K
11:23 7,001.31 7,001.31 7,001.31 7,001.31 0.0K
11:24 7,003.31 7,003.31 7,003.31 7,003.31 0.0K
11:25 7,002.59 7,002.59 7,002.59 7,002.59 0.0K
11:26 7,002.81 7,002.81 7,002.81 7,002.81 0.0K
11:27 7,002.86 7,002.86 7,002.86 7,002.86 0.0K
11:28 7,003.21 7,003.21 7,003.21 7,003.21 0.0K
11:29 7,003.62 7,003.62 7,003.62 7,003.62 0.0K
11:30 7,004.88 7,004.88 7,004.88 7,004.88 0.0K
11:31 7,006.18 7,006.18 7,006.18 7,006.18 0.0K
11:32 7,005.76 7,005.76 7,005.76 7,005.76 0.0K
11:33 7,005.58 7,005.58 7,005.58 7,005.58 0.0K
11:34 7,004.92 7,004.92 7,004.92 7,004.92 0.0K
11:35 7,006.15 7,006.15 7,006.15 7,006.15 0.0K
11:36 7,005.99 7,005.99 7,005.99 7,005.99 0.0K
11:37 7,004.42 7,004.42 7,004.42 7,004.42 0.0K
11:38 7,004.70 7,004.70 7,004.70 7,004.70 0.0K
11:39 7,005.64 7,005.64 7,005.64 7,005.64 0.0K
11:40 7,005.86 7,005.86 7,005.86 7,005.86 0.0K
11:41 7,004.44 7,004.44 7,004.44 7,004.44 0.0K
11:42 7,005.22 7,005.22 7,005.22 7,005.22 0.0K
11:43 7,003.12 7,003.12 7,003.12 7,003.12 0.0K
11:44 7,002.04 7,002.04 7,002.04 7,002.04 0.0K
11:45 7,001.98 7,001.98 7,001.98 7,001.98 0.0K
11:46 7,003.50 7,003.50 7,003.50 7,003.50 0.0K
11:47 7,004.28 7,004.28 7,004.28 7,004.28 0.0K
11:48 7,004.52 7,004.52 7,004.52 7,004.52 0.0K
11:49 7,003.67 7,003.67 7,003.67 7,003.67 0.0K
11:50 7,002.73 7,002.73 7,002.73 7,002.73 0.0K
11:51 7,000.61 7,000.61 7,000.61 7,000.61 0.0K
11:52 6,995.79 6,995.79 6,995.79 6,995.79 0.0K
11:53 6,993.43 6,993.43 6,993.43 6,993.43 0.0K
11:54 6,993.13 6,993.13 6,993.13 6,993.13 0.0K
11:55 6,992.39 6,992.39 6,992.39 6,992.39 0.0K
11:56 6,991.82 6,991.82 6,991.82 6,991.82 0.0K
11:57 6,992.18 6,992.18 6,992.18 6,992.18 0.0K
11:58 6,991.90 6,991.90 6,991.90 6,991.90 0.0K
11:59 6,992.38 6,992.38 6,992.38 6,992.38 0.0K
12:00 6,991.73 6,991.73 6,991.73 6,991.73 0.0K
12:01 6,992.41 6,992.41 6,992.41 6,992.41 0.0K
12:02 6,992.16 6,992.16 6,992.16 6,992.16 0.0K
12:03 6,991.70 6,991.70 6,991.70 6,991.70 0.0K
12:04 6,990.33 6,990.33 6,990.33 6,990.33 0.0K
12:05 6,991.25 6,991.25 6,991.25 6,991.25 0.0K
12:06 6,993.45 6,993.45 6,993.45 6,993.45 0.0K
12:07 6,993.71 6,993.71 6,993.71 6,993.71 0.0K
12:08 6,994.19 6,994.19 6,994.19 6,994.19 0.0K
12:09 6,996.59 6,996.59 6,996.59 6,996.59 0.0K
12:10 6,997.17 6,997.17 6,997.17 6,997.17 0.0K
12:11 6,997.04 6,997.04 6,997.04 6,997.04 0.0K
12:12 6,998.62 6,998.62 6,998.62 6,998.62 0.0K
12:13 6,999.37 6,999.37 6,999.37 6,999.37 0.0K
12:14 6,999.56 6,999.56 6,999.56 6,999.56 0.0K
12:15 7,000.44 7,000.44 7,000.44 7,000.44 0.0K
12:16 6,999.58 6,999.58 6,999.58 6,999.58 0.0K
12:17 6,999.90 6,999.90 6,999.90 6,999.90 0.0K
12:18 7,000.20 7,000.20 7,000.20 7,000.20 0.0K
12:19 6,999.69 6,999.69 6,999.69 6,999.69 0.0K
12:20 6,999.84 6,999.84 6,999.84 6,999.84 0.0K
12:21 7,000.04 7,000.04 7,000.04 7,000.04 0.0K
12:22 6,999.55 6,999.55 6,999.55 6,999.55 0.0K
12:23 6,999.75 6,999.75 6,999.75 6,999.75 0.0K
12:24 6,999.11 6,999.11 6,999.11 6,999.11 0.0K
12:25 6,998.52 6,998.52 6,998.52 6,998.52 0.0K
12:26 6,995.66 6,995.66 6,995.66 6,995.66 0.0K
12:27 6,995.93 6,995.93 6,995.93 6,995.93 0.0K
12:28 6,997.53 6,997.53 6,997.53 6,997.53 0.0K
12:29 6,997.71 6,997.71 6,997.71 6,997.71 0.0K
12:30 6,998.27 6,998.27 6,998.27 6,998.27 0.0K
12:31 6,998.39 6,998.39 6,998.39 6,998.39 0.0K
12:32 7,000.84 7,000.84 7,000.84 7,000.84 0.0K
12:33 7,001.26 7,001.26 7,001.26 7,001.26 0.0K
12:34 7,001.71 7,001.71 7,001.71 7,001.71 0.0K
12:35 7,002.46 7,002.46 7,002.46 7,002.46 0.0K
12:36 7,002.39 7,002.39 7,002.39 7,002.39 0.0K
12:37 7,003.62 7,003.62 7,003.62 7,003.62 0.0K
12:38 7,003.19 7,003.19 7,003.19 7,003.19 0.0K
12:39 7,003.36 7,003.36 7,003.36 7,003.36 0.0K
12:40 7,003.44 7,003.44 7,003.44 7,003.44 0.0K
12:41 7,003.34 7,003.34 7,003.34 7,003.34 0.0K
12:42 7,000.90 7,000.90 7,000.90 7,000.90 0.0K
12:43 7,000.33 7,000.33 7,000.33 7,000.33 0.0K
12:44 7,000.67 7,000.67 7,000.67 7,000.67 0.0K
12:45 7,001.02 7,001.02 7,001.02 7,001.02 0.0K
12:46 7,002.27 7,002.27 7,002.27 7,002.27 0.0K
12:47 7,004.55 7,004.55 7,004.55 7,004.55 0.0K
12:48 7,004.45 7,004.45 7,004.45 7,004.45 0.0K
12:49 7,004.26 7,004.26 7,004.26 7,004.26 0.0K
12:50 7,004.25 7,004.25 7,004.25 7,004.25 0.0K
12:51 7,002.41 7,002.41 7,002.41 7,002.41 0.0K
12:52 7,002.21 7,002.21 7,002.21 7,002.21 0.0K
12:53 7,000.67 7,000.67 7,000.67 7,000.67 0.0K
12:54 7,000.39 7,000.39 7,000.39 7,000.39 0.0K
12:55 6,999.72 6,999.72 6,999.72 6,999.72 0.0K
12:56 6,999.80 6,999.80 6,999.80 6,999.80 0.0K
12:57 6,998.59 6,998.59 6,998.59 6,998.59 0.0K
12:58 6,998.93 6,998.93 6,998.93 6,998.93 0.0K
12:59 7,000.15 7,000.15 7,000.15 7,000.15 0.0K
13:00 6,999.65 6,999.65 6,999.65 6,999.65 0.0K
13:01 7,000.83 7,000.83 7,000.83 7,000.83 0.0K
13:02 6,998.71 6,998.71 6,998.71 6,998.71 0.0K
13:03 6,999.08 6,999.08 6,999.08 6,999.08 0.0K
13:04 7,000.59 7,000.59 7,000.59 7,000.59 0.0K
13:05 7,000.98 7,000.98 7,000.98 7,000.98 0.0K
13:06 7,000.88 7,000.88 7,000.88 7,000.88 0.0K
13:07 7,000.05 7,000.05 7,000.05 7,000.05 0.0K
13:08 7,000.16 7,000.16 7,000.16 7,000.16 0.0K
13:09 6,998.60 6,998.60 6,998.60 6,998.60 0.0K
13:10 6,995.60 6,995.60 6,995.60 6,995.60 0.0K
13:11 6,995.16 6,995.16 6,995.16 6,995.16 0.0K
13:12 6,992.68 6,992.68 6,992.68 6,992.68 0.0K
13:13 6,991.57 6,991.57 6,991.57 6,991.57 0.0K
13:14 6,991.28 6,991.28 6,991.28 6,991.28 0.0K
13:15 6,992.63 6,992.63 6,992.63 6,992.63 0.0K
13:16 6,994.95 6,994.95 6,994.95 6,994.95 0.0K
13:17 6,995.47 6,995.47 6,995.47 6,995.47 0.0K
13:18 6,995.48 6,995.48 6,995.48 6,995.48 0.0K
13:19 6,995.57 6,995.57 6,995.57 6,995.57 0.0K
13:20 6,995.33 6,995.33 6,995.33 6,995.33 0.0K
13:21 6,996.17 6,996.17 6,996.17 6,996.17 0.0K
13:22 6,995.76 6,995.76 6,995.76 6,995.76 0.0K
13:23 6,996.32 6,996.32 6,996.32 6,996.32 0.0K
13:24 6,995.43 6,995.43 6,995.43 6,995.43 0.0K
13:25 6,995.65 6,995.65 6,995.65 6,995.65 0.0K
13:26 6,996.25 6,996.25 6,996.25 6,996.25 0.0K
13:27 6,996.76 6,996.76 6,996.76 6,996.76 0.0K
13:28 6,997.14 6,997.14 6,997.14 6,997.14 0.0K
13:29 6,997.83 6,997.83 6,997.83 6,997.83 0.0K
13:30 6,997.60 6,997.60 6,997.60 6,997.60 0.0K
13:31 6,997.52 6,997.52 6,997.52 6,997.52 0.0K
13:32 6,999.73 6,999.73 6,999.73 6,999.73 0.0K
13:33 7,002.06 7,002.06 7,002.06 7,002.06 0.0K
13:34 7,003.58 7,003.58 7,003.58 7,003.58 0.0K
13:35 7,004.59 7,004.59 7,004.59 7,004.59 0.0K
13:36 7,004.58 7,004.58 7,004.58 7,004.58 0.0K
13:37 7,005.69 7,005.69 7,005.69 7,005.69 0.0K
13:38 7,005.69 7,005.69 7,005.69 7,005.69 0.0K
13:39 7,004.72 7,004.72 7,004.72 7,004.72 0.0K
13:40 7,004.61 7,004.61 7,004.61 7,004.61 0.0K
13:41 7,004.92 7,004.92 7,004.92 7,004.92 0.0K
13:42 7,004.63 7,004.63 7,004.63 7,004.63 0.0K
13:43 7,004.09 7,004.09 7,004.09 7,004.09 0.0K
13:44 7,004.09 7,004.09 7,004.09 7,004.09 0.0K
13:45 7,004.59 7,004.59 7,004.59 7,004.59 0.0K
13:46 7,005.29 7,005.29 7,005.29 7,005.29 0.0K
13:47 7,006.27 7,006.27 7,006.27 7,006.27 0.0K
13:48 7,007.64 7,007.64 7,007.64 7,007.64 0.0K
13:49 7,008.14 7,008.14 7,008.14 7,008.14 0.0K
13:50 7,008.54 7,008.54 7,008.54 7,008.54 0.0K
13:51 7,008.60 7,008.60 7,008.60 7,008.60 0.0K
13:52 7,008.20 7,008.20 7,008.20 7,008.20 0.0K
13:53 7,008.42 7,008.42 7,008.42 7,008.42 0.0K
13:54 7,008.80 7,008.80 7,008.80 7,008.80 0.0K
13:55 7,010.56 7,010.56 7,010.56 7,010.56 0.0K
13:56 7,010.74 7,010.74 7,010.74 7,010.74 0.0K
13:57 7,009.52 7,009.52 7,009.52 7,009.52 0.0K
13:58 7,009.36 7,009.36 7,009.36 7,009.36 0.0K
13:59 7,009.38 7,009.38 7,009.38 7,009.38 0.0K
14:00 7,010.08 7,010.08 7,010.08 7,010.08 0.0K
14:01 7,008.86 7,008.86 7,008.86 7,008.86 0.0K
14:02 7,008.46 7,008.46 7,008.46 7,008.46 0.0K
14:03 7,005.96 7,005.96 7,005.96 7,005.96 0.0K
14:04 7,006.22 7,006.22 7,006.22 7,006.22 0.0K
14:05 7,005.89 7,005.89 7,005.89 7,005.89 0.0K
14:06 7,005.41 7,005.41 7,005.41 7,005.41 0.0K
14:07 7,004.59 7,004.59 7,004.59 7,004.59 0.0K
14:08 7,004.08 7,004.08 7,004.08 7,004.08 0.0K
14:09 7,004.59 7,004.59 7,004.59 7,004.59 0.0K
14:10 7,005.35 7,005.35 7,005.35 7,005.35 0.0K
14:11 7,005.76 7,005.76 7,005.76 7,005.76 0.0K
14:12 7,008.81 7,008.81 7,008.81 7,008.81 0.0K
14:13 7,009.27 7,009.27 7,009.27 7,009.27 0.0K
14:14 7,011.35 7,011.35 7,011.35 7,011.35 0.0K
14:15 7,010.63 7,010.63 7,010.63 7,010.63 0.0K
14:16 7,011.54 7,011.54 7,011.54 7,011.54 0.0K
14:17 7,012.34 7,012.34 7,012.34 7,012.34 0.0K
14:18 7,013.04 7,013.04 7,013.04 7,013.04 0.0K
14:19 7,015.24 7,015.24 7,015.24 7,015.24 0.0K
14:20 7,016.80 7,016.80 7,016.80 7,016.80 0.0K
14:21 7,019.06 7,019.06 7,019.06 7,019.06 0.0K
14:22 7,019.24 7,019.24 7,019.24 7,019.24 0.0K
14:23 7,020.30 7,020.30 7,020.30 7,020.30 0.0K
14:24 7,019.46 7,019.46 7,019.46 7,019.46 0.0K
14:25 7,019.28 7,019.28 7,019.28 7,019.28 0.0K
14:26 7,018.80 7,018.80 7,018.80 7,018.80 0.0K
14:27 7,018.35 7,018.35 7,018.35 7,018.35 0.0K
14:28 7,017.42 7,017.42 7,017.42 7,017.42 0.0K
14:29 7,018.99 7,018.99 7,018.99 7,018.99 0.0K
14:30 7,019.81 7,019.81 7,019.81 7,019.81 0.0K
14:31 7,019.99 7,019.99 7,019.99 7,019.99 0.0K
14:32 7,021.85 7,021.85 7,021.85 7,021.85 0.0K
14:33 7,022.23 7,022.23 7,022.23 7,022.23 0.0K
14:34 7,023.39 7,023.39 7,023.39 7,023.39 0.0K
14:35 7,025.57 7,025.57 7,025.57 7,025.57 0.0K
14:36 7,024.52 7,024.52 7,024.52 7,024.52 0.0K
14:37 7,026.52 7,026.52 7,026.52 7,026.52 0.0K
14:38 7,028.12 7,028.12 7,028.12 7,028.12 0.0K
14:39 7,028.17 7,028.17 7,028.17 7,028.17 0.0K
14:40 7,027.89 7,027.89 7,027.89 7,027.89 0.0K
14:41 7,027.22 7,027.22 7,027.22 7,027.22 0.0K
14:42 7,028.04 7,028.04 7,028.04 7,028.04 0.0K
14:43 7,028.09 7,028.09 7,028.09 7,028.09 0.0K
14:44 7,028.32 7,028.32 7,028.32 7,028.32 0.0K
14:45 7,027.37 7,027.37 7,027.37 7,027.37 0.0K
14:46 7,029.18 7,029.18 7,029.18 7,029.18 0.0K
14:47 7,030.37 7,030.37 7,030.37 7,030.37 0.0K
14:48 7,030.16 7,030.16 7,030.16 7,030.16 0.0K
14:49 7,030.11 7,030.11 7,030.11 7,030.11 0.0K
14:50 7,030.23 7,030.23 7,030.23 7,030.23 0.0K
14:51 7,030.65 7,030.65 7,030.65 7,030.65 0.0K
14:52 7,031.37 7,031.37 7,031.37 7,031.37 0.0K
14:53 7,030.74 7,030.74 7,030.74 7,030.74 0.0K
14:54 7,031.36 7,031.36 7,031.36 7,031.36 0.0K
14:55 7,030.72 7,030.72 7,030.72 7,030.72 0.0K
14:56 7,030.13 7,030.13 7,030.13 7,030.13 0.0K
14:57 7,029.94 7,029.94 7,029.94 7,029.94 0.0K
14:58 7,029.00 7,029.00 7,029.00 7,029.00 0.0K
14:59 7,027.54 7,027.54 7,027.54 7,027.54 0.0K
15:00 7,026.11 7,026.11 7,026.11 7,026.11 0.0K
15:01 7,025.03 7,025.03 7,025.03 7,025.03 0.0K
15:02 7,024.81 7,024.81 7,024.81 7,024.81 0.0K
15:03 7,023.42 7,023.42 7,023.42 7,023.42 0.0K
15:04 7,023.61 7,023.61 7,023.61 7,023.61 0.0K
15:05 7,023.98 7,023.98 7,023.98 7,023.98 0.0K
15:06 7,020.58 7,020.58 7,020.58 7,020.58 0.0K
15:07 7,020.63 7,020.63 7,020.63 7,020.63 0.0K
15:08 7,020.41 7,020.41 7,020.41 7,020.41 0.0K
15:09 7,020.46 7,020.46 7,020.46 7,020.46 0.0K
15:10 7,019.10 7,019.10 7,019.10 7,019.10 0.0K
15:11 7,019.51 7,019.51 7,019.51 7,019.51 0.0K
15:12 7,018.80 7,018.80 7,018.80 7,018.80 0.0K
15:13 7,020.71 7,020.71 7,020.71 7,020.71 0.0K
15:14 7,020.70 7,020.70 7,020.70 7,020.70 0.0K
15:15 7,020.94 7,020.94 7,020.94 7,020.94 0.0K
15:16 7,021.29 7,021.29 7,021.29 7,021.29 0.0K
15:17 7,021.77 7,021.77 7,021.77 7,021.77 0.0K
15:18 7,022.46 7,022.46 7,022.46 7,022.46 0.0K
15:19 7,022.54 7,022.54 7,022.54 7,022.54 0.0K
15:20 7,023.24 7,023.24 7,023.24 7,023.24 0.0K
15:21 7,026.45 7,026.45 7,026.45 7,026.45 0.0K
15:22 7,027.12 7,027.12 7,027.12 7,027.12 0.0K
15:23 7,027.72 7,027.72 7,027.72 7,027.72 0.0K
15:24 7,027.73 7,027.73 7,027.73 7,027.73 0.0K
15:25 7,028.21 7,028.21 7,028.21 7,028.21 0.0K
15:26 7,029.12 7,029.12 7,029.12 7,029.12 0.0K
15:27 7,028.93 7,028.93 7,028.93 7,028.93 0.0K
15:28 7,029.08 7,029.08 7,029.08 7,029.08 0.0K
15:29 7,030.17 7,030.17 7,030.17 7,030.17 0.0K
15:30 7,030.42 7,030.42 7,030.42 7,030.42 0.0K
15:31 7,028.64 7,028.64 7,028.64 7,028.64 0.0K
15:32 7,028.95 7,028.95 7,028.95 7,028.95 0.0K
15:33 7,028.75 7,028.75 7,028.75 7,028.75 0.0K
15:34 7,028.56 7,028.56 7,028.56 7,028.56 0.0K
15:35 7,028.13 7,028.13 7,028.13 7,028.13 0.0K
15:36 7,028.01 7,028.01 7,028.01 7,028.01 0.0K
15:37 7,027.66 7,027.66 7,027.66 7,027.66 0.0K
15:38 7,026.88 7,026.88 7,026.88 7,026.88 0.0K
15:39 7,026.01 7,026.01 7,026.01 7,026.01 0.0K
15:40 7,027.40 7,027.40 7,027.40 7,027.40 0.0K
15:41 7,027.55 7,027.55 7,027.55 7,027.55 0.0K
15:42 7,027.08 7,027.08 7,027.08 7,027.08 0.0K
15:43 7,025.13 7,025.13 7,025.13 7,025.13 0.0K
15:44 7,026.15 7,026.15 7,026.15 7,026.15 0.0K
15:45 7,026.49 7,026.49 7,026.49 7,026.49 0.0K
15:46 7,026.07 7,026.07 7,026.07 7,026.07 0.0K
15:47 7,026.38 7,026.38 7,026.38 7,026.38 0.0K
15:48 7,026.50 7,026.50 7,026.50 7,026.50 0.0K
15:49 7,026.40 7,026.40 7,026.40 7,026.40 0.0K
15:50 7,025.64 7,025.64 7,025.64 7,025.64 0.0K
15:51 7,025.13 7,025.13 7,025.13 7,025.13 0.0K
15:52 7,023.93 7,023.93 7,023.93 7,023.93 0.0K
15:53 7,022.99 7,022.99 7,022.99 7,022.99 0.0K
15:54 7,022.51 7,022.51 7,022.51 7,022.51 0.0K
15:55 7,020.14 7,020.14 7,020.14 7,020.14 0.0K
15:56 7,018.33 7,018.33 7,018.33 7,018.33 0.0K
15:57 7,017.73 7,017.73 7,017.73 7,017.73 0.0K
15:58 7,017.34 7,017.34 7,017.34 7,017.34 0.0K
15:59 7,018.35 7,018.35 7,018.35 7,018.35 0.0K
16:00 7,018.12 7,018.12 7,018.12 7,018.12 0.0K
16:01 7,017.28 7,017.28 7,017.28 7,017.28 0.0K
16:02 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
16:03 7,015.30 7,015.30 7,015.30 7,015.30 0.0K
16:04 7,015.34 7,015.34 7,015.34 7,015.34 0.0K
16:05 7,015.62 7,015.62 7,015.62 7,015.62 0.0K
16:06 7,013.96 7,013.96 7,013.96 7,013.96 0.0K
16:07 7,014.07 7,014.07 7,014.07 7,014.07 0.0K
16:08 7,014.28 7,014.28 7,014.28 7,014.28 0.0K
16:09 7,015.15 7,015.15 7,015.15 7,015.15 0.0K
16:10 7,015.16 7,015.16 7,015.16 7,015.16 0.0K
16:11 7,014.52 7,014.52 7,014.52 7,014.52 0.0K
16:12 7,014.40 7,014.40 7,014.40 7,014.40 0.0K
16:13 7,014.09 7,014.09 7,014.09 7,014.09 0.0K
16:14 7,014.25 7,014.25 7,014.25 7,014.25 0.0K
16:15 7,014.25 7,014.25 7,014.25 7,014.25 0.0K
16:16 7,014.91 7,014.91 7,014.91 7,014.91 0.0K
16:17 7,015.04 7,015.04 7,015.04 7,015.04 0.0K
16:18 7,014.48 7,014.48 7,014.48 7,014.48 0.0K
16:19 7,014.53 7,014.53 7,014.53 7,014.53 0.0K
16:20 7,016.05 7,016.05 7,016.05 7,016.05 0.0K
16:21 7,016.03 7,016.03 7,016.03 7,016.03 0.0K
16:22 7,015.33 7,015.33 7,015.33 7,015.33 0.0K
16:23 7,015.03 7,015.03 7,015.03 7,015.03 0.0K
16:24 7,013.42 7,013.42 7,013.42 7,013.42 0.0K
16:25 7,011.21 7,011.21 7,011.21 7,011.21 0.0K
16:26 7,012.08 7,012.08 7,012.08 7,012.08 0.0K
16:27 7,011.77 7,011.77 7,011.77 7,011.77 0.0K
16:28 7,011.66 7,011.66 7,011.66 7,011.66 0.0K
16:29 7,012.49 7,012.49 7,012.49 7,012.49 0.0K
16:30 7,012.92 7,012.92 7,012.92 7,012.92 0.0K
16:31 7,012.94 7,012.94 7,012.94 7,012.94 0.0K
16:32 7,013.64 7,013.64 7,013.64 7,013.64 0.0K
16:33 7,012.99 7,012.99 7,012.99 7,012.99 0.0K
16:34 7,013.57 7,013.57 7,013.57 7,013.57 0.0K
16:35 7,014.82 7,014.82 7,014.82 7,014.82 0.0K
16:36 7,015.18 7,015.18 7,015.18 7,015.18 0.0K
16:37 7,013.82 7,013.82 7,013.82 7,013.82 0.0K
16:38 7,013.12 7,013.12 7,013.12 7,013.12 0.0K
16:39 7,014.40 7,014.40 7,014.40 7,014.40 0.0K
16:40 7,015.05 7,015.05 7,015.05 7,015.05 0.0K
16:41 7,016.22 7,016.22 7,016.22 7,016.22 0.0K
16:42 7,016.20 7,016.20 7,016.20 7,016.20 0.0K
16:43 7,016.90 7,016.90 7,016.90 7,016.90 0.0K
16:44 7,021.29 7,021.29 7,021.29 7,021.29 0.0K
16:45 7,021.05 7,021.05 7,021.05 7,021.05 0.0K
16:46 7,020.36 7,020.36 7,020.36 7,020.36 0.0K
16:47 7,022.46 7,022.46 7,022.46 7,022.46 0.0K
16:48 7,026.48 7,026.48 7,026.48 7,026.48 0.0K
16:49 7,027.86 7,027.86 7,027.86 7,027.86 0.0K
16:50 7,029.10 7,029.10 7,029.10 7,029.10 0.0K
16:51 7,029.54 7,029.54 7,029.54 7,029.54 0.0K
16:52 7,032.23 7,032.23 7,032.23 7,032.23 0.0K
16:53 7,030.43 7,030.43 7,030.43 7,030.43 0.0K
16:54 7,030.22 7,030.22 7,030.22 7,030.22 0.0K
16:55 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
16:56 7,031.07 7,031.07 7,031.07 7,031.07 0.0K
16:57 7,032.59 7,032.59 7,032.59 7,032.59 0.0K
16:58 7,031.61 7,031.61 7,031.61 7,031.61 0.0K
16:59 7,030.72 7,030.72 7,030.72 7,030.72 0.0K
17:00 7,029.78 7,029.78 7,029.78 7,029.78 0.0K
17:01 7,028.80 7,028.80 7,028.80 7,028.80 0.0K
17:02 7,029.49 7,029.49 7,029.49 7,029.49 0.0K
17:03 7,030.20 7,030.20 7,030.20 7,030.20 0.0K
17:04 7,028.75 7,028.75 7,028.75 7,028.75 0.0K
17:05 7,027.46 7,027.46 7,027.46 7,027.46 0.0K
17:06 7,028.18 7,028.18 7,028.18 7,028.18 0.0K
17:07 7,032.96 7,032.96 7,032.96 7,032.96 0.0K
17:08 7,032.30 7,032.30 7,032.30 7,032.30 0.0K
17:09 7,032.44 7,032.44 7,032.44 7,032.44 0.0K
17:10 7,032.82 7,032.82 7,032.82 7,032.82 0.0K
17:11 7,029.58 7,029.58 7,029.58 7,029.58 0.0K
17:12 7,029.73 7,029.73 7,029.73 7,029.73 0.0K
17:13 7,028.61 7,028.61 7,028.61 7,028.61 0.0K
17:14 7,030.70 7,030.70 7,030.70 7,030.70 0.0K
17:15 7,031.71 7,031.71 7,031.71 7,031.71 0.0K
17:16 7,033.38 7,033.38 7,033.38 7,033.38 0.0K
17:17 7,034.63 7,034.63 7,034.63 7,034.63 0.0K
17:18 7,035.01 7,035.01 7,035.01 7,035.01 0.0K
17:19 7,035.53 7,035.53 7,035.53 7,035.53 0.0K
17:20 7,035.15 7,035.15 7,035.15 7,035.15 0.0K
17:21 7,035.29 7,035.29 7,035.29 7,035.29 0.0K
17:22 7,035.50 7,035.50 7,035.50 7,035.50 0.0K
17:23 7,034.41 7,034.41 7,034.41 7,034.41 0.0K
17:24 7,032.66 7,032.66 7,032.66 7,032.66 0.0K
17:25 7,033.35 7,033.35 7,033.35 7,033.35 0.0K
17:26 7,033.37 7,033.37 7,033.37 7,033.37 0.0K
17:27 7,034.12 7,034.12 7,034.12 7,034.12 0.0K
17:28 7,035.17 7,035.17 7,035.17 7,035.17 0.0K
17:29 7,035.89 7,035.89 7,035.89 7,035.89 0.0K
17:30 7,036.83 7,036.83 7,036.83 7,036.83 0.0K
17:31 7,038.98 7,038.98 7,038.98 7,038.98 0.0K
17:32 7,040.12 7,040.12 7,040.12 7,040.12 0.0K
17:33 7,040.23 7,040.23 7,040.23 7,040.23 0.0K
17:34 7,041.00 7,041.00 7,041.00 7,041.00 0.0K
17:35 7,040.52 7,040.52 7,040.52 7,040.52 0.0K
17:36 7,041.97 7,041.97 7,041.97 7,041.97 0.0K
17:37 7,043.11 7,043.11 7,043.11 7,043.11 0.0K
17:38 7,042.69 7,042.69 7,042.69 7,042.69 0.0K
17:39 7,043.80 7,043.80 7,043.80 7,043.80 0.0K
17:40 7,043.61 7,043.61 7,043.61 7,043.61 0.0K
17:41 7,040.23 7,040.23 7,040.23 7,040.23 0.0K
17:42 7,041.02 7,041.02 7,041.02 7,041.02 0.0K
17:43 7,041.84 7,041.84 7,041.84 7,041.84 0.0K
17:44 7,042.92 7,042.92 7,042.92 7,042.92 0.0K
17:45 7,043.30 7,043.30 7,043.30 7,043.30 0.0K
17:46 7,043.27 7,043.27 7,043.27 7,043.27 0.0K
17:47 7,042.96 7,042.96 7,042.96 7,042.96 0.0K
17:48 7,042.88 7,042.88 7,042.88 7,042.88 0.0K
17:49 7,044.92 7,044.92 7,044.92 7,044.92 0.0K
17:50 7,044.07 7,044.07 7,044.07 7,044.07 0.0K
17:51 7,044.17 7,044.17 7,044.17 7,044.17 0.0K
17:52 7,043.91 7,043.91 7,043.91 7,043.91 0.0K
17:53 7,043.82 7,043.82 7,043.82 7,043.82 0.0K
17:54 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
17:55 7,043.92 7,043.92 7,043.92 7,043.92 0.0K
17:56 7,042.96 7,042.96 7,042.96 7,042.96 0.0K
17:57 7,042.89 7,042.89 7,042.89 7,042.89 0.0K
17:58 7,043.91 7,043.91 7,043.91 7,043.91 0.0K
17:59 7,042.82 7,042.82 7,042.82 7,042.82 0.0K
18:00 7,042.99 7,042.99 7,042.99 7,042.99 0.0K
18:01 7,038.60 7,038.60 7,038.60 7,038.60 0.0K
18:02 7,037.65 7,037.65 7,037.65 7,037.65 0.0K
18:03 7,038.70 7,038.70 7,038.70 7,038.70 0.0K
18:04 7,038.11 7,038.11 7,038.11 7,038.11 0.0K
18:05 7,036.55 7,036.55 7,036.55 7,036.55 0.0K
18:06 7,037.12 7,037.12 7,037.12 7,037.12 0.0K
18:07 7,037.26 7,037.26 7,037.26 7,037.26 0.0K
18:08 7,037.53 7,037.53 7,037.53 7,037.53 0.0K
18:09 7,036.93 7,036.93 7,036.93 7,036.93 0.0K
18:10 7,035.34 7,035.34 7,035.34 7,035.34 0.0K
18:11 7,036.59 7,036.59 7,036.59 7,036.59 0.0K
18:12 7,036.57 7,036.57 7,036.57 7,036.57 0.0K
18:13 7,034.94 7,034.94 7,034.94 7,034.94 0.0K
18:14 7,034.81 7,034.81 7,034.81 7,034.81 0.0K
18:15 7,035.67 7,035.67 7,035.67 7,035.67 0.0K
18:16 7,035.74 7,035.74 7,035.74 7,035.74 0.0K
18:17 7,035.99 7,035.99 7,035.99 7,035.99 0.0K
18:18 7,035.88 7,035.88 7,035.88 7,035.88 0.0K
18:19 7,034.84 7,034.84 7,034.84 7,034.84 0.0K
18:20 7,035.23 7,035.23 7,035.23 7,035.23 0.0K
18:21 7,034.56 7,034.56 7,034.56 7,034.56 0.0K
18:22 7,034.64 7,034.64 7,034.64 7,034.64 0.0K
18:23 7,035.26 7,035.26 7,035.26 7,035.26 0.0K
18:24 7,035.82 7,035.82 7,035.82 7,035.82 0.0K
18:25 7,033.57 7,033.57 7,033.57 7,033.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし