OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,147.25 7,147.25 7,147.25 7,147.25 0.0K
10:01 7,153.48 7,153.48 7,153.48 7,153.48 0.0K
10:02 7,159.19 7,159.19 7,159.19 7,159.19 0.0K
10:03 7,164.89 7,164.89 7,164.89 7,164.89 0.0K
10:04 7,164.33 7,164.33 7,164.33 7,164.33 0.0K
10:05 7,160.54 7,160.54 7,160.54 7,160.54 0.0K
10:06 7,146.26 7,146.26 7,146.26 7,146.26 0.0K
10:07 7,141.49 7,141.49 7,141.49 7,141.49 0.0K
10:08 7,135.99 7,135.99 7,135.99 7,135.99 0.0K
10:09 7,132.13 7,132.13 7,132.13 7,132.13 0.0K
10:10 7,126.31 7,126.31 7,126.31 7,126.31 0.0K
10:11 7,124.89 7,124.89 7,124.89 7,124.89 0.0K
10:12 7,127.73 7,127.73 7,127.73 7,127.73 0.0K
10:13 7,125.85 7,125.85 7,125.85 7,125.85 0.0K
10:14 7,121.96 7,121.96 7,121.96 7,121.96 0.0K
10:15 7,120.41 7,120.41 7,120.41 7,120.41 0.0K
10:16 7,121.56 7,121.56 7,121.56 7,121.56 0.0K
10:17 7,120.39 7,120.39 7,120.39 7,120.39 0.0K
10:18 7,119.93 7,119.93 7,119.93 7,119.93 0.0K
10:19 7,120.01 7,120.01 7,120.01 7,120.01 0.0K
10:20 7,119.53 7,119.53 7,119.53 7,119.53 0.0K
10:21 7,121.45 7,121.45 7,121.45 7,121.45 0.0K
10:22 7,125.44 7,125.44 7,125.44 7,125.44 0.0K
10:23 7,125.06 7,125.06 7,125.06 7,125.06 0.0K
10:24 7,128.91 7,128.91 7,128.91 7,128.91 0.0K
10:25 7,129.29 7,129.29 7,129.29 7,129.29 0.0K
10:26 7,129.02 7,129.02 7,129.02 7,129.02 0.0K
10:27 7,130.02 7,130.02 7,130.02 7,130.02 0.0K
10:28 7,128.79 7,128.79 7,128.79 7,128.79 0.0K
10:29 7,128.93 7,128.93 7,128.93 7,128.93 0.0K
10:30 7,131.83 7,131.83 7,131.83 7,131.83 0.0K
10:31 7,134.77 7,134.77 7,134.77 7,134.77 0.0K
10:32 7,137.83 7,137.83 7,137.83 7,137.83 0.0K
10:33 7,138.59 7,138.59 7,138.59 7,138.59 0.0K
10:34 7,141.88 7,141.88 7,141.88 7,141.88 0.0K
10:35 7,146.14 7,146.14 7,146.14 7,146.14 0.0K
10:36 7,146.95 7,146.95 7,146.95 7,146.95 0.0K
10:37 7,150.64 7,150.64 7,150.64 7,150.64 0.0K
10:38 7,151.66 7,151.66 7,151.66 7,151.66 0.0K
10:39 7,153.29 7,153.29 7,153.29 7,153.29 0.0K
10:40 7,153.73 7,153.73 7,153.73 7,153.73 0.0K
10:41 7,156.05 7,156.05 7,156.05 7,156.05 0.0K
10:42 7,160.03 7,160.03 7,160.03 7,160.03 0.0K
10:43 7,161.97 7,161.97 7,161.97 7,161.97 0.0K
10:44 7,162.98 7,162.98 7,162.98 7,162.98 0.0K
10:45 7,163.20 7,163.20 7,163.20 7,163.20 0.0K
10:46 7,169.03 7,169.03 7,169.03 7,169.03 0.0K
10:47 7,169.01 7,169.01 7,169.01 7,169.01 0.0K
10:48 7,168.49 7,168.49 7,168.49 7,168.49 0.0K
10:49 7,169.80 7,169.80 7,169.80 7,169.80 0.0K
10:50 7,169.41 7,169.41 7,169.41 7,169.41 0.0K
10:51 7,168.08 7,168.08 7,168.08 7,168.08 0.0K
10:52 7,166.94 7,166.94 7,166.94 7,166.94 0.0K
10:53 7,165.92 7,165.92 7,165.92 7,165.92 0.0K
10:54 7,165.28 7,165.28 7,165.28 7,165.28 0.0K
10:55 7,167.13 7,167.13 7,167.13 7,167.13 0.0K
10:56 7,165.58 7,165.58 7,165.58 7,165.58 0.0K
10:57 7,164.51 7,164.51 7,164.51 7,164.51 0.0K
10:58 7,168.30 7,168.30 7,168.30 7,168.30 0.0K
10:59 7,169.60 7,169.60 7,169.60 7,169.60 0.0K
11:00 7,172.05 7,172.05 7,172.05 7,172.05 0.0K
11:01 7,172.15 7,172.15 7,172.15 7,172.15 0.0K
11:02 7,172.98 7,172.98 7,172.98 7,172.98 0.0K
11:03 7,170.40 7,170.40 7,170.40 7,170.40 0.0K
11:04 7,167.94 7,167.94 7,167.94 7,167.94 0.0K
11:05 7,169.30 7,169.30 7,169.30 7,169.30 0.0K
11:06 7,169.43 7,169.43 7,169.43 7,169.43 0.0K
11:07 7,168.79 7,168.79 7,168.79 7,168.79 0.0K
11:08 7,168.92 7,168.92 7,168.92 7,168.92 0.0K
11:09 7,167.39 7,167.39 7,167.39 7,167.39 0.0K
11:10 7,165.55 7,165.55 7,165.55 7,165.55 0.0K
11:11 7,165.35 7,165.35 7,165.35 7,165.35 0.0K
11:12 7,166.59 7,166.59 7,166.59 7,166.59 0.0K
11:13 7,165.65 7,165.65 7,165.65 7,165.65 0.0K
11:14 7,162.95 7,162.95 7,162.95 7,162.95 0.0K
11:15 7,161.21 7,161.21 7,161.21 7,161.21 0.0K
11:16 7,157.70 7,157.70 7,157.70 7,157.70 0.0K
11:17 7,156.86 7,156.86 7,156.86 7,156.86 0.0K
11:18 7,157.72 7,157.72 7,157.72 7,157.72 0.0K
11:19 7,155.85 7,155.85 7,155.85 7,155.85 0.0K
11:20 7,153.76 7,153.76 7,153.76 7,153.76 0.0K
11:21 7,152.41 7,152.41 7,152.41 7,152.41 0.0K
11:22 7,152.66 7,152.66 7,152.66 7,152.66 0.0K
11:23 7,153.92 7,153.92 7,153.92 7,153.92 0.0K
11:24 7,155.04 7,155.04 7,155.04 7,155.04 0.0K
11:25 7,155.71 7,155.71 7,155.71 7,155.71 0.0K
11:26 7,155.39 7,155.39 7,155.39 7,155.39 0.0K
11:27 7,155.79 7,155.79 7,155.79 7,155.79 0.0K
11:28 7,156.45 7,156.45 7,156.45 7,156.45 0.0K
11:29 7,155.21 7,155.21 7,155.21 7,155.21 0.0K
11:30 7,155.52 7,155.52 7,155.52 7,155.52 0.0K
11:31 7,158.39 7,158.39 7,158.39 7,158.39 0.0K
11:32 7,157.21 7,157.21 7,157.21 7,157.21 0.0K
11:33 7,156.49 7,156.49 7,156.49 7,156.49 0.0K
11:34 7,155.76 7,155.76 7,155.76 7,155.76 0.0K
11:35 7,155.34 7,155.34 7,155.34 7,155.34 0.0K
11:36 7,155.75 7,155.75 7,155.75 7,155.75 0.0K
11:37 7,156.36 7,156.36 7,156.36 7,156.36 0.0K
11:38 7,156.87 7,156.87 7,156.87 7,156.87 0.0K
11:39 7,157.69 7,157.69 7,157.69 7,157.69 0.0K
11:40 7,160.17 7,160.17 7,160.17 7,160.17 0.0K
11:41 7,160.55 7,160.55 7,160.55 7,160.55 0.0K
11:42 7,160.66 7,160.66 7,160.66 7,160.66 0.0K
11:43 7,158.60 7,158.60 7,158.60 7,158.60 0.0K
11:44 7,159.53 7,159.53 7,159.53 7,159.53 0.0K
11:45 7,160.25 7,160.25 7,160.25 7,160.25 0.0K
11:46 7,157.96 7,157.96 7,157.96 7,157.96 0.0K
11:47 7,157.07 7,157.07 7,157.07 7,157.07 0.0K
11:48 7,157.52 7,157.52 7,157.52 7,157.52 0.0K
11:49 7,157.00 7,157.00 7,157.00 7,157.00 0.0K
11:50 7,156.06 7,156.06 7,156.06 7,156.06 0.0K
11:51 7,156.15 7,156.15 7,156.15 7,156.15 0.0K
11:52 7,157.51 7,157.51 7,157.51 7,157.51 0.0K
11:53 7,156.95 7,156.95 7,156.95 7,156.95 0.0K
11:54 7,157.15 7,157.15 7,157.15 7,157.15 0.0K
11:55 7,157.76 7,157.76 7,157.76 7,157.76 0.0K
11:56 7,158.45 7,158.45 7,158.45 7,158.45 0.0K
11:57 7,160.90 7,160.90 7,160.90 7,160.90 0.0K
11:58 7,160.50 7,160.50 7,160.50 7,160.50 0.0K
11:59 7,159.98 7,159.98 7,159.98 7,159.98 0.0K
12:00 7,160.55 7,160.55 7,160.55 7,160.55 0.0K
12:01 7,162.90 7,162.90 7,162.90 7,162.90 0.0K
12:02 7,164.17 7,164.17 7,164.17 7,164.17 0.0K
12:03 7,164.27 7,164.27 7,164.27 7,164.27 0.0K
12:04 7,165.61 7,165.61 7,165.61 7,165.61 0.0K
12:05 7,166.60 7,166.60 7,166.60 7,166.60 0.0K
12:06 7,166.68 7,166.68 7,166.68 7,166.68 0.0K
12:07 7,168.16 7,168.16 7,168.16 7,168.16 0.0K
12:08 7,168.13 7,168.13 7,168.13 7,168.13 0.0K
12:09 7,167.29 7,167.29 7,167.29 7,167.29 0.0K
12:10 7,168.68 7,168.68 7,168.68 7,168.68 0.0K
12:11 7,167.89 7,167.89 7,167.89 7,167.89 0.0K
12:12 7,168.83 7,168.83 7,168.83 7,168.83 0.0K
12:13 7,171.63 7,171.63 7,171.63 7,171.63 0.0K
12:14 7,171.93 7,171.93 7,171.93 7,171.93 0.0K
12:15 7,170.50 7,170.50 7,170.50 7,170.50 0.0K
12:16 7,170.56 7,170.56 7,170.56 7,170.56 0.0K
12:17 7,169.32 7,169.32 7,169.32 7,169.32 0.0K
12:18 7,167.93 7,167.93 7,167.93 7,167.93 0.0K
12:19 7,168.92 7,168.92 7,168.92 7,168.92 0.0K
12:20 7,168.76 7,168.76 7,168.76 7,168.76 0.0K
12:21 7,167.32 7,167.32 7,167.32 7,167.32 0.0K
12:22 7,167.94 7,167.94 7,167.94 7,167.94 0.0K
12:23 7,168.06 7,168.06 7,168.06 7,168.06 0.0K
12:24 7,169.23 7,169.23 7,169.23 7,169.23 0.0K
12:25 7,168.26 7,168.26 7,168.26 7,168.26 0.0K
12:26 7,166.07 7,166.07 7,166.07 7,166.07 0.0K
12:27 7,167.49 7,167.49 7,167.49 7,167.49 0.0K
12:28 7,165.57 7,165.57 7,165.57 7,165.57 0.0K
12:29 7,166.37 7,166.37 7,166.37 7,166.37 0.0K
12:30 7,166.91 7,166.91 7,166.91 7,166.91 0.0K
12:31 7,166.42 7,166.42 7,166.42 7,166.42 0.0K
12:32 7,167.82 7,167.82 7,167.82 7,167.82 0.0K
12:33 7,167.41 7,167.41 7,167.41 7,167.41 0.0K
12:34 7,167.21 7,167.21 7,167.21 7,167.21 0.0K
12:35 7,167.39 7,167.39 7,167.39 7,167.39 0.0K
12:36 7,167.42 7,167.42 7,167.42 7,167.42 0.0K
12:37 7,167.31 7,167.31 7,167.31 7,167.31 0.0K
12:38 7,167.34 7,167.34 7,167.34 7,167.34 0.0K
12:39 7,166.43 7,166.43 7,166.43 7,166.43 0.0K
12:40 7,166.64 7,166.64 7,166.64 7,166.64 0.0K
12:41 7,167.31 7,167.31 7,167.31 7,167.31 0.0K
12:42 7,166.45 7,166.45 7,166.45 7,166.45 0.0K
12:43 7,165.98 7,165.98 7,165.98 7,165.98 0.0K
12:44 7,166.26 7,166.26 7,166.26 7,166.26 0.0K
12:45 7,165.34 7,165.34 7,165.34 7,165.34 0.0K
12:46 7,165.13 7,165.13 7,165.13 7,165.13 0.0K
12:47 7,163.28 7,163.28 7,163.28 7,163.28 0.0K
12:48 7,162.84 7,162.84 7,162.84 7,162.84 0.0K
12:49 7,161.95 7,161.95 7,161.95 7,161.95 0.0K
12:50 7,161.29 7,161.29 7,161.29 7,161.29 0.0K
12:51 7,160.79 7,160.79 7,160.79 7,160.79 0.0K
12:52 7,161.96 7,161.96 7,161.96 7,161.96 0.0K
12:53 7,162.95 7,162.95 7,162.95 7,162.95 0.0K
12:54 7,163.94 7,163.94 7,163.94 7,163.94 0.0K
12:55 7,163.70 7,163.70 7,163.70 7,163.70 0.0K
12:56 7,164.28 7,164.28 7,164.28 7,164.28 0.0K
12:57 7,164.53 7,164.53 7,164.53 7,164.53 0.0K
12:58 7,164.44 7,164.44 7,164.44 7,164.44 0.0K
12:59 7,163.77 7,163.77 7,163.77 7,163.77 0.0K
13:00 7,163.95 7,163.95 7,163.95 7,163.95 0.0K
13:01 7,164.75 7,164.75 7,164.75 7,164.75 0.0K
13:02 7,165.54 7,165.54 7,165.54 7,165.54 0.0K
13:03 7,165.85 7,165.85 7,165.85 7,165.85 0.0K
13:04 7,167.06 7,167.06 7,167.06 7,167.06 0.0K
13:05 7,167.56 7,167.56 7,167.56 7,167.56 0.0K
13:06 7,169.45 7,169.45 7,169.45 7,169.45 0.0K
13:07 7,171.78 7,171.78 7,171.78 7,171.78 0.0K
13:08 7,172.81 7,172.81 7,172.81 7,172.81 0.0K
13:09 7,170.44 7,170.44 7,170.44 7,170.44 0.0K
13:10 7,169.72 7,169.72 7,169.72 7,169.72 0.0K
13:11 7,170.47 7,170.47 7,170.47 7,170.47 0.0K
13:12 7,171.43 7,171.43 7,171.43 7,171.43 0.0K
13:13 7,171.75 7,171.75 7,171.75 7,171.75 0.0K
13:14 7,172.09 7,172.09 7,172.09 7,172.09 0.0K
13:15 7,171.19 7,171.19 7,171.19 7,171.19 0.0K
13:16 7,171.37 7,171.37 7,171.37 7,171.37 0.0K
13:17 7,171.39 7,171.39 7,171.39 7,171.39 0.0K
13:18 7,170.41 7,170.41 7,170.41 7,170.41 0.0K
13:19 7,169.54 7,169.54 7,169.54 7,169.54 0.0K
13:20 7,169.72 7,169.72 7,169.72 7,169.72 0.0K
13:21 7,169.87 7,169.87 7,169.87 7,169.87 0.0K
13:22 7,170.22 7,170.22 7,170.22 7,170.22 0.0K
13:23 7,170.45 7,170.45 7,170.45 7,170.45 0.0K
13:24 7,170.84 7,170.84 7,170.84 7,170.84 0.0K
13:25 7,170.53 7,170.53 7,170.53 7,170.53 0.0K
13:26 7,171.44 7,171.44 7,171.44 7,171.44 0.0K
13:27 7,172.40 7,172.40 7,172.40 7,172.40 0.0K
13:28 7,172.03 7,172.03 7,172.03 7,172.03 0.0K
13:29 7,171.88 7,171.88 7,171.88 7,171.88 0.0K
13:30 7,172.62 7,172.62 7,172.62 7,172.62 0.0K
13:31 7,171.74 7,171.74 7,171.74 7,171.74 0.0K
13:32 7,169.20 7,169.20 7,169.20 7,169.20 0.0K
13:33 7,168.07 7,168.07 7,168.07 7,168.07 0.0K
13:34 7,169.90 7,169.90 7,169.90 7,169.90 0.0K
13:35 7,169.72 7,169.72 7,169.72 7,169.72 0.0K
13:36 7,170.52 7,170.52 7,170.52 7,170.52 0.0K
13:37 7,172.46 7,172.46 7,172.46 7,172.46 0.0K
13:38 7,173.05 7,173.05 7,173.05 7,173.05 0.0K
13:39 7,173.24 7,173.24 7,173.24 7,173.24 0.0K
13:40 7,172.69 7,172.69 7,172.69 7,172.69 0.0K
13:41 7,171.19 7,171.19 7,171.19 7,171.19 0.0K
13:42 7,170.61 7,170.61 7,170.61 7,170.61 0.0K
13:43 7,169.29 7,169.29 7,169.29 7,169.29 0.0K
13:44 7,169.93 7,169.93 7,169.93 7,169.93 0.0K
13:45 7,170.79 7,170.79 7,170.79 7,170.79 0.0K
13:46 7,172.12 7,172.12 7,172.12 7,172.12 0.0K
13:47 7,172.39 7,172.39 7,172.39 7,172.39 0.0K
13:48 7,173.07 7,173.07 7,173.07 7,173.07 0.0K
13:49 7,172.95 7,172.95 7,172.95 7,172.95 0.0K
13:50 7,172.96 7,172.96 7,172.96 7,172.96 0.0K
13:51 7,171.83 7,171.83 7,171.83 7,171.83 0.0K
13:52 7,173.59 7,173.59 7,173.59 7,173.59 0.0K
13:53 7,174.68 7,174.68 7,174.68 7,174.68 0.0K
13:54 7,175.25 7,175.25 7,175.25 7,175.25 0.0K
13:55 7,174.78 7,174.78 7,174.78 7,174.78 0.0K
13:56 7,175.01 7,175.01 7,175.01 7,175.01 0.0K
13:57 7,175.09 7,175.09 7,175.09 7,175.09 0.0K
13:58 7,174.70 7,174.70 7,174.70 7,174.70 0.0K
13:59 7,174.31 7,174.31 7,174.31 7,174.31 0.0K
14:00 7,172.98 7,172.98 7,172.98 7,172.98 0.0K
14:01 7,174.03 7,174.03 7,174.03 7,174.03 0.0K
14:02 7,175.23 7,175.23 7,175.23 7,175.23 0.0K
14:03 7,175.84 7,175.84 7,175.84 7,175.84 0.0K
14:04 7,176.68 7,176.68 7,176.68 7,176.68 0.0K
14:05 7,176.64 7,176.64 7,176.64 7,176.64 0.0K
14:06 7,175.51 7,175.51 7,175.51 7,175.51 0.0K
14:07 7,174.03 7,174.03 7,174.03 7,174.03 0.0K
14:08 7,171.72 7,171.72 7,171.72 7,171.72 0.0K
14:09 7,171.99 7,171.99 7,171.99 7,171.99 0.0K
14:10 7,172.74 7,172.74 7,172.74 7,172.74 0.0K
14:11 7,173.63 7,173.63 7,173.63 7,173.63 0.0K
14:12 7,174.59 7,174.59 7,174.59 7,174.59 0.0K
14:13 7,175.04 7,175.04 7,175.04 7,175.04 0.0K
14:14 7,173.24 7,173.24 7,173.24 7,173.24 0.0K
14:15 7,171.60 7,171.60 7,171.60 7,171.60 0.0K
14:16 7,172.43 7,172.43 7,172.43 7,172.43 0.0K
14:17 7,171.89 7,171.89 7,171.89 7,171.89 0.0K
14:18 7,170.46 7,170.46 7,170.46 7,170.46 0.0K
14:19 7,170.17 7,170.17 7,170.17 7,170.17 0.0K
14:20 7,169.19 7,169.19 7,169.19 7,169.19 0.0K
14:21 7,169.82 7,169.82 7,169.82 7,169.82 0.0K
14:22 7,169.73 7,169.73 7,169.73 7,169.73 0.0K
14:23 7,170.01 7,170.01 7,170.01 7,170.01 0.0K
14:24 7,169.93 7,169.93 7,169.93 7,169.93 0.0K
14:25 7,170.86 7,170.86 7,170.86 7,170.86 0.0K
14:26 7,169.88 7,169.88 7,169.88 7,169.88 0.0K
14:27 7,168.45 7,168.45 7,168.45 7,168.45 0.0K
14:28 7,169.04 7,169.04 7,169.04 7,169.04 0.0K
14:29 7,168.77 7,168.77 7,168.77 7,168.77 0.0K
14:30 7,169.05 7,169.05 7,169.05 7,169.05 0.0K
14:31 7,169.73 7,169.73 7,169.73 7,169.73 0.0K
14:32 7,171.05 7,171.05 7,171.05 7,171.05 0.0K
14:33 7,170.99 7,170.99 7,170.99 7,170.99 0.0K
14:34 7,171.17 7,171.17 7,171.17 7,171.17 0.0K
14:35 7,172.71 7,172.71 7,172.71 7,172.71 0.0K
14:36 7,172.11 7,172.11 7,172.11 7,172.11 0.0K
14:37 7,172.61 7,172.61 7,172.61 7,172.61 0.0K
14:38 7,173.46 7,173.46 7,173.46 7,173.46 0.0K
14:39 7,174.68 7,174.68 7,174.68 7,174.68 0.0K
14:40 7,174.77 7,174.77 7,174.77 7,174.77 0.0K
14:41 7,176.70 7,176.70 7,176.70 7,176.70 0.0K
14:42 7,177.39 7,177.39 7,177.39 7,177.39 0.0K
14:43 7,176.94 7,176.94 7,176.94 7,176.94 0.0K
14:44 7,177.33 7,177.33 7,177.33 7,177.33 0.0K
14:45 7,177.12 7,177.12 7,177.12 7,177.12 0.0K
14:46 7,177.18 7,177.18 7,177.18 7,177.18 0.0K
14:47 7,177.21 7,177.21 7,177.21 7,177.21 0.0K
14:48 7,177.94 7,177.94 7,177.94 7,177.94 0.0K
14:49 7,178.18 7,178.18 7,178.18 7,178.18 0.0K
14:50 7,178.37 7,178.37 7,178.37 7,178.37 0.0K
14:51 7,180.69 7,180.69 7,180.69 7,180.69 0.0K
14:52 7,181.08 7,181.08 7,181.08 7,181.08 0.0K
14:53 7,178.09 7,178.09 7,178.09 7,178.09 0.0K
14:54 7,178.07 7,178.07 7,178.07 7,178.07 0.0K
14:55 7,175.69 7,175.69 7,175.69 7,175.69 0.0K
14:56 7,173.98 7,173.98 7,173.98 7,173.98 0.0K
14:57 7,174.31 7,174.31 7,174.31 7,174.31 0.0K
14:58 7,174.71 7,174.71 7,174.71 7,174.71 0.0K
14:59 7,174.37 7,174.37 7,174.37 7,174.37 0.0K
15:00 7,172.91 7,172.91 7,172.91 7,172.91 0.0K
15:01 7,172.42 7,172.42 7,172.42 7,172.42 0.0K
15:02 7,171.97 7,171.97 7,171.97 7,171.97 0.0K
15:03 7,172.43 7,172.43 7,172.43 7,172.43 0.0K
15:04 7,173.82 7,173.82 7,173.82 7,173.82 0.0K
15:05 7,175.31 7,175.31 7,175.31 7,175.31 0.0K
15:06 7,175.97 7,175.97 7,175.97 7,175.97 0.0K
15:07 7,176.15 7,176.15 7,176.15 7,176.15 0.0K
15:08 7,175.64 7,175.64 7,175.64 7,175.64 0.0K
15:09 7,175.03 7,175.03 7,175.03 7,175.03 0.0K
15:10 7,173.88 7,173.88 7,173.88 7,173.88 0.0K
15:11 7,175.07 7,175.07 7,175.07 7,175.07 0.0K
15:12 7,175.32 7,175.32 7,175.32 7,175.32 0.0K
15:13 7,175.43 7,175.43 7,175.43 7,175.43 0.0K
15:14 7,175.03 7,175.03 7,175.03 7,175.03 0.0K
15:15 7,175.25 7,175.25 7,175.25 7,175.25 0.0K
15:16 7,175.58 7,175.58 7,175.58 7,175.58 0.0K
15:17 7,175.01 7,175.01 7,175.01 7,175.01 0.0K
15:18 7,175.01 7,175.01 7,175.01 7,175.01 0.0K
15:19 7,176.27 7,176.27 7,176.27 7,176.27 0.0K
15:20 7,176.02 7,176.02 7,176.02 7,176.02 0.0K
15:21 7,176.37 7,176.37 7,176.37 7,176.37 0.0K
15:22 7,176.06 7,176.06 7,176.06 7,176.06 0.0K
15:23 7,177.19 7,177.19 7,177.19 7,177.19 0.0K
15:24 7,177.03 7,177.03 7,177.03 7,177.03 0.0K
15:25 7,177.54 7,177.54 7,177.54 7,177.54 0.0K
15:26 7,177.43 7,177.43 7,177.43 7,177.43 0.0K
15:27 7,177.02 7,177.02 7,177.02 7,177.02 0.0K
15:28 7,177.22 7,177.22 7,177.22 7,177.22 0.0K
15:29 7,177.00 7,177.00 7,177.00 7,177.00 0.0K
15:30 7,177.01 7,177.01 7,177.01 7,177.01 0.0K
15:31 7,177.22 7,177.22 7,177.22 7,177.22 0.0K
15:32 7,175.32 7,175.32 7,175.32 7,175.32 0.0K
15:33 7,175.76 7,175.76 7,175.76 7,175.76 0.0K
15:34 7,175.42 7,175.42 7,175.42 7,175.42 0.0K
15:35 7,173.97 7,173.97 7,173.97 7,173.97 0.0K
15:36 7,171.44 7,171.44 7,171.44 7,171.44 0.0K
15:37 7,171.25 7,171.25 7,171.25 7,171.25 0.0K
15:38 7,170.97 7,170.97 7,170.97 7,170.97 0.0K
15:39 7,170.33 7,170.33 7,170.33 7,170.33 0.0K
15:40 7,170.47 7,170.47 7,170.47 7,170.47 0.0K
15:41 7,170.15 7,170.15 7,170.15 7,170.15 0.0K
15:42 7,168.33 7,168.33 7,168.33 7,168.33 0.0K
15:43 7,167.40 7,167.40 7,167.40 7,167.40 0.0K
15:44 7,167.53 7,167.53 7,167.53 7,167.53 0.0K
15:45 7,167.39 7,167.39 7,167.39 7,167.39 0.0K
15:46 7,167.60 7,167.60 7,167.60 7,167.60 0.0K
15:47 7,168.27 7,168.27 7,168.27 7,168.27 0.0K
15:48 7,168.55 7,168.55 7,168.55 7,168.55 0.0K
15:49 7,167.76 7,167.76 7,167.76 7,167.76 0.0K
15:50 7,168.59 7,168.59 7,168.59 7,168.59 0.0K
15:51 7,167.58 7,167.58 7,167.58 7,167.58 0.0K
15:52 7,167.66 7,167.66 7,167.66 7,167.66 0.0K
15:53 7,167.26 7,167.26 7,167.26 7,167.26 0.0K
15:54 7,166.81 7,166.81 7,166.81 7,166.81 0.0K
15:55 7,166.87 7,166.87 7,166.87 7,166.87 0.0K
15:56 7,167.88 7,167.88 7,167.88 7,167.88 0.0K
15:57 7,167.12 7,167.12 7,167.12 7,167.12 0.0K
15:58 7,167.67 7,167.67 7,167.67 7,167.67 0.0K
15:59 7,167.44 7,167.44 7,167.44 7,167.44 0.0K
16:00 7,167.34 7,167.34 7,167.34 7,167.34 0.0K
16:01 7,167.08 7,167.08 7,167.08 7,167.08 0.0K
16:02 7,167.69 7,167.69 7,167.69 7,167.69 0.0K
16:03 7,169.19 7,169.19 7,169.19 7,169.19 0.0K
16:04 7,170.16 7,170.16 7,170.16 7,170.16 0.0K
16:05 7,169.56 7,169.56 7,169.56 7,169.56 0.0K
16:06 7,168.53 7,168.53 7,168.53 7,168.53 0.0K
16:07 7,169.89 7,169.89 7,169.89 7,169.89 0.0K
16:08 7,169.86 7,169.86 7,169.86 7,169.86 0.0K
16:09 7,169.97 7,169.97 7,169.97 7,169.97 0.0K
16:10 7,171.14 7,171.14 7,171.14 7,171.14 0.0K
16:11 7,170.85 7,170.85 7,170.85 7,170.85 0.0K
16:12 7,170.25 7,170.25 7,170.25 7,170.25 0.0K
16:13 7,170.75 7,170.75 7,170.75 7,170.75 0.0K
16:14 7,171.47 7,171.47 7,171.47 7,171.47 0.0K
16:15 7,171.86 7,171.86 7,171.86 7,171.86 0.0K
16:16 7,173.46 7,173.46 7,173.46 7,173.46 0.0K
16:17 7,174.02 7,174.02 7,174.02 7,174.02 0.0K
16:18 7,174.43 7,174.43 7,174.43 7,174.43 0.0K
16:19 7,175.07 7,175.07 7,175.07 7,175.07 0.0K
16:20 7,176.36 7,176.36 7,176.36 7,176.36 0.0K
16:21 7,176.87 7,176.87 7,176.87 7,176.87 0.0K
16:22 7,178.59 7,178.59 7,178.59 7,178.59 0.0K
16:23 7,178.53 7,178.53 7,178.53 7,178.53 0.0K
16:24 7,178.64 7,178.64 7,178.64 7,178.64 0.0K
16:25 7,178.46 7,178.46 7,178.46 7,178.46 0.0K
16:26 7,178.91 7,178.91 7,178.91 7,178.91 0.0K
16:27 7,178.29 7,178.29 7,178.29 7,178.29 0.0K
16:28 7,178.25 7,178.25 7,178.25 7,178.25 0.0K
16:29 7,178.31 7,178.31 7,178.31 7,178.31 0.0K
16:30 7,177.23 7,177.23 7,177.23 7,177.23 0.0K
16:31 7,176.24 7,176.24 7,176.24 7,176.24 0.0K
16:32 7,178.50 7,178.50 7,178.50 7,178.50 0.0K
16:33 7,178.40 7,178.40 7,178.40 7,178.40 0.0K
16:34 7,178.00 7,178.00 7,178.00 7,178.00 0.0K
16:35 7,177.33 7,177.33 7,177.33 7,177.33 0.0K
16:36 7,176.49 7,176.49 7,176.49 7,176.49 0.0K
16:37 7,174.32 7,174.32 7,174.32 7,174.32 0.0K
16:38 7,174.01 7,174.01 7,174.01 7,174.01 0.0K
16:39 7,175.01 7,175.01 7,175.01 7,175.01 0.0K
16:40 7,174.16 7,174.16 7,174.16 7,174.16 0.0K
16:41 7,172.75 7,172.75 7,172.75 7,172.75 0.0K
16:42 7,173.91 7,173.91 7,173.91 7,173.91 0.0K
16:43 7,172.68 7,172.68 7,172.68 7,172.68 0.0K
16:44 7,172.24 7,172.24 7,172.24 7,172.24 0.0K
16:45 7,171.17 7,171.17 7,171.17 7,171.17 0.0K
16:46 7,168.51 7,168.51 7,168.51 7,168.51 0.0K
16:47 7,170.02 7,170.02 7,170.02 7,170.02 0.0K
16:48 7,170.85 7,170.85 7,170.85 7,170.85 0.0K
16:49 7,169.79 7,169.79 7,169.79 7,169.79 0.0K
16:50 7,168.72 7,168.72 7,168.72 7,168.72 0.0K
16:51 7,169.83 7,169.83 7,169.83 7,169.83 0.0K
16:52 7,171.64 7,171.64 7,171.64 7,171.64 0.0K
16:53 7,169.96 7,169.96 7,169.96 7,169.96 0.0K
16:54 7,169.57 7,169.57 7,169.57 7,169.57 0.0K
16:55 7,169.74 7,169.74 7,169.74 7,169.74 0.0K
16:56 7,169.80 7,169.80 7,169.80 7,169.80 0.0K
16:57 7,171.28 7,171.28 7,171.28 7,171.28 0.0K
16:58 7,169.65 7,169.65 7,169.65 7,169.65 0.0K
16:59 7,169.03 7,169.03 7,169.03 7,169.03 0.0K
17:00 7,167.01 7,167.01 7,167.01 7,167.01 0.0K
17:01 7,164.01 7,164.01 7,164.01 7,164.01 0.0K
17:02 7,161.91 7,161.91 7,161.91 7,161.91 0.0K
17:03 7,164.20 7,164.20 7,164.20 7,164.20 0.0K
17:04 7,164.58 7,164.58 7,164.58 7,164.58 0.0K
17:05 7,163.92 7,163.92 7,163.92 7,163.92 0.0K
17:06 7,162.93 7,162.93 7,162.93 7,162.93 0.0K
17:07 7,161.74 7,161.74 7,161.74 7,161.74 0.0K
17:08 7,159.49 7,159.49 7,159.49 7,159.49 0.0K
17:09 7,160.38 7,160.38 7,160.38 7,160.38 0.0K
17:10 7,160.14 7,160.14 7,160.14 7,160.14 0.0K
17:11 7,160.74 7,160.74 7,160.74 7,160.74 0.0K
17:12 7,160.01 7,160.01 7,160.01 7,160.01 0.0K
17:13 7,160.28 7,160.28 7,160.28 7,160.28 0.0K
17:14 7,159.46 7,159.46 7,159.46 7,159.46 0.0K
17:15 7,159.43 7,159.43 7,159.43 7,159.43 0.0K
17:16 7,157.33 7,157.33 7,157.33 7,157.33 0.0K
17:17 7,156.68 7,156.68 7,156.68 7,156.68 0.0K
17:18 7,156.45 7,156.45 7,156.45 7,156.45 0.0K
17:19 7,157.32 7,157.32 7,157.32 7,157.32 0.0K
17:20 7,159.90 7,159.90 7,159.90 7,159.90 0.0K
17:21 7,161.36 7,161.36 7,161.36 7,161.36 0.0K
17:22 7,161.39 7,161.39 7,161.39 7,161.39 0.0K
17:23 7,161.02 7,161.02 7,161.02 7,161.02 0.0K
17:24 7,160.82 7,160.82 7,160.82 7,160.82 0.0K
17:25 7,161.97 7,161.97 7,161.97 7,161.97 0.0K
17:26 7,162.69 7,162.69 7,162.69 7,162.69 0.0K
17:27 7,164.09 7,164.09 7,164.09 7,164.09 0.0K
17:28 7,162.56 7,162.56 7,162.56 7,162.56 0.0K
17:29 7,161.91 7,161.91 7,161.91 7,161.91 0.0K
17:30 7,161.81 7,161.81 7,161.81 7,161.81 0.0K
17:31 7,160.07 7,160.07 7,160.07 7,160.07 0.0K
17:32 7,159.17 7,159.17 7,159.17 7,159.17 0.0K
17:33 7,158.76 7,158.76 7,158.76 7,158.76 0.0K
17:34 7,158.32 7,158.32 7,158.32 7,158.32 0.0K
17:35 7,157.92 7,157.92 7,157.92 7,157.92 0.0K
17:36 7,159.52 7,159.52 7,159.52 7,159.52 0.0K
17:37 7,160.42 7,160.42 7,160.42 7,160.42 0.0K
17:38 7,156.06 7,156.06 7,156.06 7,156.06 0.0K
17:39 7,150.52 7,150.52 7,150.52 7,150.52 0.0K
17:40 7,148.08 7,148.08 7,148.08 7,148.08 0.0K
17:41 7,145.92 7,145.92 7,145.92 7,145.92 0.0K
17:42 7,146.63 7,146.63 7,146.63 7,146.63 0.0K
17:43 7,147.97 7,147.97 7,147.97 7,147.97 0.0K
17:44 7,147.47 7,147.47 7,147.47 7,147.47 0.0K
17:45 7,145.82 7,145.82 7,145.82 7,145.82 0.0K
17:46 7,145.10 7,145.10 7,145.10 7,145.10 0.0K
17:47 7,145.02 7,145.02 7,145.02 7,145.02 0.0K
17:48 7,144.38 7,144.38 7,144.38 7,144.38 0.0K
17:49 7,145.09 7,145.09 7,145.09 7,145.09 0.0K
17:50 7,146.01 7,146.01 7,146.01 7,146.01 0.0K
17:51 7,147.76 7,147.76 7,147.76 7,147.76 0.0K
17:52 7,147.33 7,147.33 7,147.33 7,147.33 0.0K
17:53 7,147.79 7,147.79 7,147.79 7,147.79 0.0K
17:54 7,148.65 7,148.65 7,148.65 7,148.65 0.0K
17:55 7,148.71 7,148.71 7,148.71 7,148.71 0.0K
17:56 7,149.55 7,149.55 7,149.55 7,149.55 0.0K
17:57 7,149.82 7,149.82 7,149.82 7,149.82 0.0K
17:58 7,149.29 7,149.29 7,149.29 7,149.29 0.0K
17:59 7,149.94 7,149.94 7,149.94 7,149.94 0.0K
18:00 7,151.30 7,151.30 7,151.30 7,151.30 0.0K
18:01 7,150.91 7,150.91 7,150.91 7,150.91 0.0K
18:02 7,152.77 7,152.77 7,152.77 7,152.77 0.0K
18:03 7,151.80 7,151.80 7,151.80 7,151.80 0.0K
18:04 7,151.15 7,151.15 7,151.15 7,151.15 0.0K
18:05 7,151.05 7,151.05 7,151.05 7,151.05 0.0K
18:06 7,150.90 7,150.90 7,150.90 7,150.90 0.0K
18:07 7,153.37 7,153.37 7,153.37 7,153.37 0.0K
18:08 7,153.63 7,153.63 7,153.63 7,153.63 0.0K
18:09 7,154.71 7,154.71 7,154.71 7,154.71 0.0K
18:10 7,153.87 7,153.87 7,153.87 7,153.87 0.0K
18:11 7,153.55 7,153.55 7,153.55 7,153.55 0.0K
18:12 7,151.54 7,151.54 7,151.54 7,151.54 0.0K
18:13 7,151.92 7,151.92 7,151.92 7,151.92 0.0K
18:14 7,153.51 7,153.51 7,153.51 7,153.51 0.0K
18:15 7,152.43 7,152.43 7,152.43 7,152.43 0.0K
18:16 7,153.27 7,153.27 7,153.27 7,153.27 0.0K
18:17 7,152.70 7,152.70 7,152.70 7,152.70 0.0K
18:18 7,151.61 7,151.61 7,151.61 7,151.61 0.0K
18:19 7,151.55 7,151.55 7,151.55 7,151.55 0.0K
18:20 7,151.92 7,151.92 7,151.92 7,151.92 0.0K
18:21 7,153.38 7,153.38 7,153.38 7,153.38 0.0K
18:22 7,152.23 7,152.23 7,152.23 7,152.23 0.0K
18:23 7,149.45 7,149.45 7,149.45 7,149.45 0.0K
18:24 7,152.79 7,152.79 7,152.79 7,152.79 0.0K
18:25 7,153.34 7,153.34 7,153.34 7,153.34 0.0K
18:29 7,153.70 7,153.70 7,153.70 7,153.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし