OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,975.74 6,975.74 6,975.74 6,975.74 0.0K
10:01 6,975.78 6,975.78 6,975.78 6,975.78 0.0K
10:02 6,979.49 6,979.49 6,979.49 6,979.49 0.0K
10:03 6,981.09 6,981.09 6,981.09 6,981.09 0.0K
10:04 6,979.23 6,979.23 6,979.23 6,979.23 0.0K
10:05 6,984.33 6,984.33 6,984.33 6,984.33 0.0K
10:06 6,985.55 6,985.55 6,985.55 6,985.55 0.0K
10:07 6,986.21 6,986.21 6,986.21 6,986.21 0.0K
10:08 6,984.76 6,984.76 6,984.76 6,984.76 0.0K
10:09 6,985.64 6,985.64 6,985.64 6,985.64 0.0K
10:10 6,986.73 6,986.73 6,986.73 6,986.73 0.0K
10:11 6,989.18 6,989.18 6,989.18 6,989.18 0.0K
10:12 6,988.20 6,988.20 6,988.20 6,988.20 0.0K
10:13 6,987.85 6,987.85 6,987.85 6,987.85 0.0K
10:14 6,988.05 6,988.05 6,988.05 6,988.05 0.0K
10:15 6,987.29 6,987.29 6,987.29 6,987.29 0.0K
10:16 6,989.10 6,989.10 6,989.10 6,989.10 0.0K
10:17 6,990.23 6,990.23 6,990.23 6,990.23 0.0K
10:18 6,989.50 6,989.50 6,989.50 6,989.50 0.0K
10:19 6,989.62 6,989.62 6,989.62 6,989.62 0.0K
10:20 6,991.22 6,991.22 6,991.22 6,991.22 0.0K
10:21 6,990.56 6,990.56 6,990.56 6,990.56 0.0K
10:22 6,987.15 6,987.15 6,987.15 6,987.15 0.0K
10:23 6,985.58 6,985.58 6,985.58 6,985.58 0.0K
10:24 6,985.42 6,985.42 6,985.42 6,985.42 0.0K
10:25 6,984.03 6,984.03 6,984.03 6,984.03 0.0K
10:26 6,982.93 6,982.93 6,982.93 6,982.93 0.0K
10:27 6,983.63 6,983.63 6,983.63 6,983.63 0.0K
10:28 6,984.29 6,984.29 6,984.29 6,984.29 0.0K
10:29 6,984.05 6,984.05 6,984.05 6,984.05 0.0K
10:30 6,984.24 6,984.24 6,984.24 6,984.24 0.0K
10:31 6,984.73 6,984.73 6,984.73 6,984.73 0.0K
10:32 6,984.06 6,984.06 6,984.06 6,984.06 0.0K
10:33 6,984.30 6,984.30 6,984.30 6,984.30 0.0K
10:34 6,985.40 6,985.40 6,985.40 6,985.40 0.0K
10:35 6,985.75 6,985.75 6,985.75 6,985.75 0.0K
10:36 6,986.05 6,986.05 6,986.05 6,986.05 0.0K
10:37 6,986.39 6,986.39 6,986.39 6,986.39 0.0K
10:38 6,988.04 6,988.04 6,988.04 6,988.04 0.0K
10:39 6,987.85 6,987.85 6,987.85 6,987.85 0.0K
10:40 6,988.49 6,988.49 6,988.49 6,988.49 0.0K
10:41 6,989.28 6,989.28 6,989.28 6,989.28 0.0K
10:42 6,987.82 6,987.82 6,987.82 6,987.82 0.0K
10:43 6,985.55 6,985.55 6,985.55 6,985.55 0.0K
10:44 6,982.89 6,982.89 6,982.89 6,982.89 0.0K
10:45 6,983.44 6,983.44 6,983.44 6,983.44 0.0K
10:46 6,984.45 6,984.45 6,984.45 6,984.45 0.0K
10:47 6,984.91 6,984.91 6,984.91 6,984.91 0.0K
10:48 6,985.94 6,985.94 6,985.94 6,985.94 0.0K
10:49 6,987.59 6,987.59 6,987.59 6,987.59 0.0K
10:50 6,986.79 6,986.79 6,986.79 6,986.79 0.0K
10:51 6,987.10 6,987.10 6,987.10 6,987.10 0.0K
10:52 6,987.43 6,987.43 6,987.43 6,987.43 0.0K
10:53 6,987.60 6,987.60 6,987.60 6,987.60 0.0K
10:54 6,986.68 6,986.68 6,986.68 6,986.68 0.0K
10:55 6,984.68 6,984.68 6,984.68 6,984.68 0.0K
10:56 6,986.53 6,986.53 6,986.53 6,986.53 0.0K
10:57 6,985.63 6,985.63 6,985.63 6,985.63 0.0K
10:58 6,986.14 6,986.14 6,986.14 6,986.14 0.0K
10:59 6,984.50 6,984.50 6,984.50 6,984.50 0.0K
11:00 6,985.63 6,985.63 6,985.63 6,985.63 0.0K
11:01 6,986.39 6,986.39 6,986.39 6,986.39 0.0K
11:02 6,985.34 6,985.34 6,985.34 6,985.34 0.0K
11:03 6,984.67 6,984.67 6,984.67 6,984.67 0.0K
11:04 6,986.05 6,986.05 6,986.05 6,986.05 0.0K
11:05 6,986.41 6,986.41 6,986.41 6,986.41 0.0K
11:06 6,985.69 6,985.69 6,985.69 6,985.69 0.0K
11:07 6,986.71 6,986.71 6,986.71 6,986.71 0.0K
11:08 6,986.42 6,986.42 6,986.42 6,986.42 0.0K
11:09 6,986.68 6,986.68 6,986.68 6,986.68 0.0K
11:10 6,985.21 6,985.21 6,985.21 6,985.21 0.0K
11:11 6,986.03 6,986.03 6,986.03 6,986.03 0.0K
11:12 6,986.05 6,986.05 6,986.05 6,986.05 0.0K
11:13 6,985.51 6,985.51 6,985.51 6,985.51 0.0K
11:14 6,984.34 6,984.34 6,984.34 6,984.34 0.0K
11:15 6,980.30 6,980.30 6,980.30 6,980.30 0.0K
11:16 6,979.42 6,979.42 6,979.42 6,979.42 0.0K
11:17 6,978.14 6,978.14 6,978.14 6,978.14 0.0K
11:18 6,977.71 6,977.71 6,977.71 6,977.71 0.0K
11:19 6,976.51 6,976.51 6,976.51 6,976.51 0.0K
11:20 6,977.17 6,977.17 6,977.17 6,977.17 0.0K
11:21 6,979.36 6,979.36 6,979.36 6,979.36 0.0K
11:22 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:23 6,981.58 6,981.58 6,981.58 6,981.58 0.0K
11:24 6,983.16 6,983.16 6,983.16 6,983.16 0.0K
11:25 6,984.51 6,984.51 6,984.51 6,984.51 0.0K
11:26 6,985.10 6,985.10 6,985.10 6,985.10 0.0K
11:27 6,985.39 6,985.39 6,985.39 6,985.39 0.0K
11:28 6,986.90 6,986.90 6,986.90 6,986.90 0.0K
11:29 6,987.15 6,987.15 6,987.15 6,987.15 0.0K
11:30 6,987.50 6,987.50 6,987.50 6,987.50 0.0K
11:31 6,988.60 6,988.60 6,988.60 6,988.60 0.0K
11:32 6,988.73 6,988.73 6,988.73 6,988.73 0.0K
11:33 6,989.48 6,989.48 6,989.48 6,989.48 0.0K
11:34 6,989.98 6,989.98 6,989.98 6,989.98 0.0K
11:35 6,988.28 6,988.28 6,988.28 6,988.28 0.0K
11:36 6,987.95 6,987.95 6,987.95 6,987.95 0.0K
11:37 6,987.20 6,987.20 6,987.20 6,987.20 0.0K
11:38 6,987.27 6,987.27 6,987.27 6,987.27 0.0K
11:39 6,986.88 6,986.88 6,986.88 6,986.88 0.0K
11:40 6,986.44 6,986.44 6,986.44 6,986.44 0.0K
11:41 6,984.11 6,984.11 6,984.11 6,984.11 0.0K
11:42 6,984.61 6,984.61 6,984.61 6,984.61 0.0K
11:43 6,983.52 6,983.52 6,983.52 6,983.52 0.0K
11:44 6,984.02 6,984.02 6,984.02 6,984.02 0.0K
11:45 6,982.84 6,982.84 6,982.84 6,982.84 0.0K
11:46 6,982.20 6,982.20 6,982.20 6,982.20 0.0K
11:47 6,982.79 6,982.79 6,982.79 6,982.79 0.0K
11:48 6,983.06 6,983.06 6,983.06 6,983.06 0.0K
11:49 6,980.90 6,980.90 6,980.90 6,980.90 0.0K
11:50 6,980.75 6,980.75 6,980.75 6,980.75 0.0K
11:51 6,981.74 6,981.74 6,981.74 6,981.74 0.0K
11:52 6,983.38 6,983.38 6,983.38 6,983.38 0.0K
11:53 6,983.71 6,983.71 6,983.71 6,983.71 0.0K
11:54 6,983.62 6,983.62 6,983.62 6,983.62 0.0K
11:55 6,982.49 6,982.49 6,982.49 6,982.49 0.0K
11:56 6,982.96 6,982.96 6,982.96 6,982.96 0.0K
11:57 6,981.59 6,981.59 6,981.59 6,981.59 0.0K
11:58 6,981.08 6,981.08 6,981.08 6,981.08 0.0K
11:59 6,981.51 6,981.51 6,981.51 6,981.51 0.0K
12:00 6,980.72 6,980.72 6,980.72 6,980.72 0.0K
12:01 6,980.95 6,980.95 6,980.95 6,980.95 0.0K
12:02 6,980.88 6,980.88 6,980.88 6,980.88 0.0K
12:03 6,981.41 6,981.41 6,981.41 6,981.41 0.0K
12:04 6,982.40 6,982.40 6,982.40 6,982.40 0.0K
12:05 6,981.77 6,981.77 6,981.77 6,981.77 0.0K
12:06 6,981.65 6,981.65 6,981.65 6,981.65 0.0K
12:07 6,982.11 6,982.11 6,982.11 6,982.11 0.0K
12:08 6,982.27 6,982.27 6,982.27 6,982.27 0.0K
12:09 6,982.60 6,982.60 6,982.60 6,982.60 0.0K
12:10 6,982.86 6,982.86 6,982.86 6,982.86 0.0K
12:11 6,982.08 6,982.08 6,982.08 6,982.08 0.0K
12:12 6,982.95 6,982.95 6,982.95 6,982.95 0.0K
12:13 6,983.20 6,983.20 6,983.20 6,983.20 0.0K
12:14 6,984.12 6,984.12 6,984.12 6,984.12 0.0K
12:15 6,985.36 6,985.36 6,985.36 6,985.36 0.0K
12:16 6,985.65 6,985.65 6,985.65 6,985.65 0.0K
12:17 6,986.77 6,986.77 6,986.77 6,986.77 0.0K
12:18 6,986.87 6,986.87 6,986.87 6,986.87 0.0K
12:19 6,987.68 6,987.68 6,987.68 6,987.68 0.0K
12:20 6,987.73 6,987.73 6,987.73 6,987.73 0.0K
12:21 6,986.80 6,986.80 6,986.80 6,986.80 0.0K
12:22 6,985.95 6,985.95 6,985.95 6,985.95 0.0K
12:23 6,987.11 6,987.11 6,987.11 6,987.11 0.0K
12:24 6,987.85 6,987.85 6,987.85 6,987.85 0.0K
12:25 6,987.52 6,987.52 6,987.52 6,987.52 0.0K
12:26 6,989.50 6,989.50 6,989.50 6,989.50 0.0K
12:27 6,989.26 6,989.26 6,989.26 6,989.26 0.0K
12:28 6,989.07 6,989.07 6,989.07 6,989.07 0.0K
12:29 6,988.28 6,988.28 6,988.28 6,988.28 0.0K
12:30 6,988.29 6,988.29 6,988.29 6,988.29 0.0K
12:31 6,987.72 6,987.72 6,987.72 6,987.72 0.0K
12:32 6,988.00 6,988.00 6,988.00 6,988.00 0.0K
12:33 6,987.14 6,987.14 6,987.14 6,987.14 0.0K
12:34 6,987.68 6,987.68 6,987.68 6,987.68 0.0K
12:35 6,988.10 6,988.10 6,988.10 6,988.10 0.0K
12:36 6,988.49 6,988.49 6,988.49 6,988.49 0.0K
12:37 6,989.09 6,989.09 6,989.09 6,989.09 0.0K
12:38 6,989.00 6,989.00 6,989.00 6,989.00 0.0K
12:39 6,991.22 6,991.22 6,991.22 6,991.22 0.0K
12:40 6,990.42 6,990.42 6,990.42 6,990.42 0.0K
12:41 6,990.51 6,990.51 6,990.51 6,990.51 0.0K
12:42 6,989.67 6,989.67 6,989.67 6,989.67 0.0K
12:43 6,989.35 6,989.35 6,989.35 6,989.35 0.0K
12:44 6,990.28 6,990.28 6,990.28 6,990.28 0.0K
12:45 6,990.06 6,990.06 6,990.06 6,990.06 0.0K
12:46 6,989.88 6,989.88 6,989.88 6,989.88 0.0K
12:47 6,988.82 6,988.82 6,988.82 6,988.82 0.0K
12:48 6,988.96 6,988.96 6,988.96 6,988.96 0.0K
12:49 6,987.68 6,987.68 6,987.68 6,987.68 0.0K
12:50 6,988.28 6,988.28 6,988.28 6,988.28 0.0K
12:51 6,988.27 6,988.27 6,988.27 6,988.27 0.0K
12:52 6,988.82 6,988.82 6,988.82 6,988.82 0.0K
12:53 6,988.31 6,988.31 6,988.31 6,988.31 0.0K
12:54 6,988.07 6,988.07 6,988.07 6,988.07 0.0K
12:55 6,986.30 6,986.30 6,986.30 6,986.30 0.0K
12:56 6,986.18 6,986.18 6,986.18 6,986.18 0.0K
12:57 6,986.18 6,986.18 6,986.18 6,986.18 0.0K
12:58 6,985.39 6,985.39 6,985.39 6,985.39 0.0K
12:59 6,985.65 6,985.65 6,985.65 6,985.65 0.0K
13:00 6,986.12 6,986.12 6,986.12 6,986.12 0.0K
13:01 6,986.28 6,986.28 6,986.28 6,986.28 0.0K
13:02 6,985.60 6,985.60 6,985.60 6,985.60 0.0K
13:03 6,985.18 6,985.18 6,985.18 6,985.18 0.0K
13:04 6,985.55 6,985.55 6,985.55 6,985.55 0.0K
13:05 6,984.23 6,984.23 6,984.23 6,984.23 0.0K
13:06 6,984.60 6,984.60 6,984.60 6,984.60 0.0K
13:07 6,985.69 6,985.69 6,985.69 6,985.69 0.0K
13:08 6,987.00 6,987.00 6,987.00 6,987.00 0.0K
13:09 6,987.15 6,987.15 6,987.15 6,987.15 0.0K
13:10 6,986.90 6,986.90 6,986.90 6,986.90 0.0K
13:11 6,986.58 6,986.58 6,986.58 6,986.58 0.0K
13:12 6,986.18 6,986.18 6,986.18 6,986.18 0.0K
13:13 6,985.90 6,985.90 6,985.90 6,985.90 0.0K
13:14 6,985.53 6,985.53 6,985.53 6,985.53 0.0K
13:15 6,986.23 6,986.23 6,986.23 6,986.23 0.0K
13:16 6,986.21 6,986.21 6,986.21 6,986.21 0.0K
13:17 6,985.43 6,985.43 6,985.43 6,985.43 0.0K
13:18 6,984.93 6,984.93 6,984.93 6,984.93 0.0K
13:19 6,984.48 6,984.48 6,984.48 6,984.48 0.0K
13:20 6,984.58 6,984.58 6,984.58 6,984.58 0.0K
13:21 6,984.90 6,984.90 6,984.90 6,984.90 0.0K
13:22 6,984.94 6,984.94 6,984.94 6,984.94 0.0K
13:23 6,984.60 6,984.60 6,984.60 6,984.60 0.0K
13:24 6,985.24 6,985.24 6,985.24 6,985.24 0.0K
13:25 6,984.33 6,984.33 6,984.33 6,984.33 0.0K
13:26 6,983.88 6,983.88 6,983.88 6,983.88 0.0K
13:27 6,983.80 6,983.80 6,983.80 6,983.80 0.0K
13:28 6,984.56 6,984.56 6,984.56 6,984.56 0.0K
13:29 6,985.55 6,985.55 6,985.55 6,985.55 0.0K
13:30 6,984.96 6,984.96 6,984.96 6,984.96 0.0K
13:31 6,986.05 6,986.05 6,986.05 6,986.05 0.0K
13:32 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
13:33 6,983.38 6,983.38 6,983.38 6,983.38 0.0K
13:34 6,984.00 6,984.00 6,984.00 6,984.00 0.0K
13:35 6,984.77 6,984.77 6,984.77 6,984.77 0.0K
13:36 6,985.74 6,985.74 6,985.74 6,985.74 0.0K
13:37 6,985.30 6,985.30 6,985.30 6,985.30 0.0K
13:38 6,985.32 6,985.32 6,985.32 6,985.32 0.0K
13:39 6,984.77 6,984.77 6,984.77 6,984.77 0.0K
13:40 6,984.78 6,984.78 6,984.78 6,984.78 0.0K
13:41 6,984.81 6,984.81 6,984.81 6,984.81 0.0K
13:42 6,985.50 6,985.50 6,985.50 6,985.50 0.0K
13:43 6,986.48 6,986.48 6,986.48 6,986.48 0.0K
13:44 6,986.84 6,986.84 6,986.84 6,986.84 0.0K
13:45 6,987.19 6,987.19 6,987.19 6,987.19 0.0K
13:46 6,987.14 6,987.14 6,987.14 6,987.14 0.0K
13:47 6,986.63 6,986.63 6,986.63 6,986.63 0.0K
13:48 6,986.48 6,986.48 6,986.48 6,986.48 0.0K
13:49 6,985.84 6,985.84 6,985.84 6,985.84 0.0K
13:50 6,985.81 6,985.81 6,985.81 6,985.81 0.0K
13:51 6,986.80 6,986.80 6,986.80 6,986.80 0.0K
13:52 6,987.57 6,987.57 6,987.57 6,987.57 0.0K
13:53 6,987.81 6,987.81 6,987.81 6,987.81 0.0K
13:54 6,987.46 6,987.46 6,987.46 6,987.46 0.0K
13:55 6,986.76 6,986.76 6,986.76 6,986.76 0.0K
13:56 6,987.32 6,987.32 6,987.32 6,987.32 0.0K
13:57 6,987.56 6,987.56 6,987.56 6,987.56 0.0K
13:58 6,987.78 6,987.78 6,987.78 6,987.78 0.0K
13:59 6,988.07 6,988.07 6,988.07 6,988.07 0.0K
14:00 6,990.25 6,990.25 6,990.25 6,990.25 0.0K
14:01 6,990.95 6,990.95 6,990.95 6,990.95 0.0K
14:02 6,991.06 6,991.06 6,991.06 6,991.06 0.0K
14:03 6,991.56 6,991.56 6,991.56 6,991.56 0.0K
14:04 6,991.68 6,991.68 6,991.68 6,991.68 0.0K
14:05 6,991.36 6,991.36 6,991.36 6,991.36 0.0K
14:06 6,991.59 6,991.59 6,991.59 6,991.59 0.0K
14:07 6,991.36 6,991.36 6,991.36 6,991.36 0.0K
14:08 6,991.26 6,991.26 6,991.26 6,991.26 0.0K
14:09 6,991.95 6,991.95 6,991.95 6,991.95 0.0K
14:10 6,992.28 6,992.28 6,992.28 6,992.28 0.0K
14:11 6,992.07 6,992.07 6,992.07 6,992.07 0.0K
14:12 6,991.89 6,991.89 6,991.89 6,991.89 0.0K
14:13 6,991.99 6,991.99 6,991.99 6,991.99 0.0K
14:14 6,991.60 6,991.60 6,991.60 6,991.60 0.0K
14:15 6,992.26 6,992.26 6,992.26 6,992.26 0.0K
14:16 6,992.73 6,992.73 6,992.73 6,992.73 0.0K
14:17 6,993.83 6,993.83 6,993.83 6,993.83 0.0K
14:18 6,993.56 6,993.56 6,993.56 6,993.56 0.0K
14:19 6,994.03 6,994.03 6,994.03 6,994.03 0.0K
14:20 6,993.25 6,993.25 6,993.25 6,993.25 0.0K
14:21 6,992.28 6,992.28 6,992.28 6,992.28 0.0K
14:22 6,992.28 6,992.28 6,992.28 6,992.28 0.0K
14:23 6,992.93 6,992.93 6,992.93 6,992.93 0.0K
14:24 6,993.51 6,993.51 6,993.51 6,993.51 0.0K
14:25 6,993.74 6,993.74 6,993.74 6,993.74 0.0K
14:26 6,994.10 6,994.10 6,994.10 6,994.10 0.0K
14:27 6,994.96 6,994.96 6,994.96 6,994.96 0.0K
14:28 6,996.97 6,996.97 6,996.97 6,996.97 0.0K
14:29 6,997.41 6,997.41 6,997.41 6,997.41 0.0K
14:30 6,996.45 6,996.45 6,996.45 6,996.45 0.0K
14:31 6,996.66 6,996.66 6,996.66 6,996.66 0.0K
14:32 6,997.04 6,997.04 6,997.04 6,997.04 0.0K
14:33 6,997.61 6,997.61 6,997.61 6,997.61 0.0K
14:34 6,998.66 6,998.66 6,998.66 6,998.66 0.0K
14:35 6,998.73 6,998.73 6,998.73 6,998.73 0.0K
14:36 6,999.53 6,999.53 6,999.53 6,999.53 0.0K
14:37 6,999.62 6,999.62 6,999.62 6,999.62 0.0K
14:38 6,999.91 6,999.91 6,999.91 6,999.91 0.0K
14:39 6,998.31 6,998.31 6,998.31 6,998.31 0.0K
14:40 6,998.37 6,998.37 6,998.37 6,998.37 0.0K
14:41 6,999.03 6,999.03 6,999.03 6,999.03 0.0K
14:42 6,995.73 6,995.73 6,995.73 6,995.73 0.0K
14:43 6,992.86 6,992.86 6,992.86 6,992.86 0.0K
14:44 6,993.03 6,993.03 6,993.03 6,993.03 0.0K
14:45 6,991.43 6,991.43 6,991.43 6,991.43 0.0K
14:46 6,992.01 6,992.01 6,992.01 6,992.01 0.0K
14:47 6,992.08 6,992.08 6,992.08 6,992.08 0.0K
14:48 6,992.84 6,992.84 6,992.84 6,992.84 0.0K
14:49 6,985.86 6,985.86 6,985.86 6,985.86 0.0K
14:50 6,986.17 6,986.17 6,986.17 6,986.17 0.0K
14:51 6,987.34 6,987.34 6,987.34 6,987.34 0.0K
14:52 6,987.79 6,987.79 6,987.79 6,987.79 0.0K
14:53 6,987.82 6,987.82 6,987.82 6,987.82 0.0K
14:54 6,988.50 6,988.50 6,988.50 6,988.50 0.0K
14:55 6,988.20 6,988.20 6,988.20 6,988.20 0.0K
14:56 6,988.46 6,988.46 6,988.46 6,988.46 0.0K
14:57 6,988.75 6,988.75 6,988.75 6,988.75 0.0K
14:58 6,988.79 6,988.79 6,988.79 6,988.79 0.0K
14:59 6,989.04 6,989.04 6,989.04 6,989.04 0.0K
15:00 6,987.70 6,987.70 6,987.70 6,987.70 0.0K
15:01 6,987.67 6,987.67 6,987.67 6,987.67 0.0K
15:02 6,987.90 6,987.90 6,987.90 6,987.90 0.0K
15:03 6,986.75 6,986.75 6,986.75 6,986.75 0.0K
15:04 6,985.90 6,985.90 6,985.90 6,985.90 0.0K
15:05 6,985.48 6,985.48 6,985.48 6,985.48 0.0K
15:06 6,985.35 6,985.35 6,985.35 6,985.35 0.0K
15:07 6,984.34 6,984.34 6,984.34 6,984.34 0.0K
15:08 6,983.95 6,983.95 6,983.95 6,983.95 0.0K
15:09 6,982.23 6,982.23 6,982.23 6,982.23 0.0K
15:10 6,981.75 6,981.75 6,981.75 6,981.75 0.0K
15:11 6,981.99 6,981.99 6,981.99 6,981.99 0.0K
15:12 6,978.83 6,978.83 6,978.83 6,978.83 0.0K
15:13 6,978.35 6,978.35 6,978.35 6,978.35 0.0K
15:14 6,976.49 6,976.49 6,976.49 6,976.49 0.0K
15:15 6,975.01 6,975.01 6,975.01 6,975.01 0.0K
15:16 6,974.43 6,974.43 6,974.43 6,974.43 0.0K
15:17 6,974.26 6,974.26 6,974.26 6,974.26 0.0K
15:18 6,975.40 6,975.40 6,975.40 6,975.40 0.0K
15:19 6,975.45 6,975.45 6,975.45 6,975.45 0.0K
15:20 6,975.34 6,975.34 6,975.34 6,975.34 0.0K
15:21 6,975.86 6,975.86 6,975.86 6,975.86 0.0K
15:22 6,974.25 6,974.25 6,974.25 6,974.25 0.0K
15:23 6,975.42 6,975.42 6,975.42 6,975.42 0.0K
15:24 6,974.98 6,974.98 6,974.98 6,974.98 0.0K
15:25 6,975.35 6,975.35 6,975.35 6,975.35 0.0K
15:26 6,974.55 6,974.55 6,974.55 6,974.55 0.0K
15:27 6,974.14 6,974.14 6,974.14 6,974.14 0.0K
15:28 6,973.96 6,973.96 6,973.96 6,973.96 0.0K
15:29 6,973.97 6,973.97 6,973.97 6,973.97 0.0K
15:30 6,973.20 6,973.20 6,973.20 6,973.20 0.0K
15:31 6,974.41 6,974.41 6,974.41 6,974.41 0.0K
15:32 6,973.58 6,973.58 6,973.58 6,973.58 0.0K
15:33 6,973.38 6,973.38 6,973.38 6,973.38 0.0K
15:34 6,973.28 6,973.28 6,973.28 6,973.28 0.0K
15:35 6,972.09 6,972.09 6,972.09 6,972.09 0.0K
15:36 6,970.15 6,970.15 6,970.15 6,970.15 0.0K
15:37 6,969.26 6,969.26 6,969.26 6,969.26 0.0K
15:38 6,969.76 6,969.76 6,969.76 6,969.76 0.0K
15:39 6,970.17 6,970.17 6,970.17 6,970.17 0.0K
15:40 6,968.88 6,968.88 6,968.88 6,968.88 0.0K
15:41 6,968.61 6,968.61 6,968.61 6,968.61 0.0K
15:42 6,969.12 6,969.12 6,969.12 6,969.12 0.0K
15:43 6,969.86 6,969.86 6,969.86 6,969.86 0.0K
15:44 6,969.47 6,969.47 6,969.47 6,969.47 0.0K
15:45 6,968.66 6,968.66 6,968.66 6,968.66 0.0K
15:46 6,967.94 6,967.94 6,967.94 6,967.94 0.0K
15:47 6,968.31 6,968.31 6,968.31 6,968.31 0.0K
15:48 6,968.49 6,968.49 6,968.49 6,968.49 0.0K
15:49 6,968.97 6,968.97 6,968.97 6,968.97 0.0K
15:50 6,968.47 6,968.47 6,968.47 6,968.47 0.0K
15:51 6,968.51 6,968.51 6,968.51 6,968.51 0.0K
15:52 6,968.33 6,968.33 6,968.33 6,968.33 0.0K
15:53 6,967.82 6,967.82 6,967.82 6,967.82 0.0K
15:54 6,967.04 6,967.04 6,967.04 6,967.04 0.0K
15:55 6,966.30 6,966.30 6,966.30 6,966.30 0.0K
15:56 6,966.03 6,966.03 6,966.03 6,966.03 0.0K
15:57 6,966.28 6,966.28 6,966.28 6,966.28 0.0K
15:58 6,965.19 6,965.19 6,965.19 6,965.19 0.0K
15:59 6,965.25 6,965.25 6,965.25 6,965.25 0.0K
16:00 6,965.33 6,965.33 6,965.33 6,965.33 0.0K
16:01 6,967.26 6,967.26 6,967.26 6,967.26 0.0K
16:02 6,967.75 6,967.75 6,967.75 6,967.75 0.0K
16:03 6,967.29 6,967.29 6,967.29 6,967.29 0.0K
16:04 6,968.54 6,968.54 6,968.54 6,968.54 0.0K
16:05 6,969.92 6,969.92 6,969.92 6,969.92 0.0K
16:06 6,969.93 6,969.93 6,969.93 6,969.93 0.0K
16:07 6,969.66 6,969.66 6,969.66 6,969.66 0.0K
16:08 6,969.30 6,969.30 6,969.30 6,969.30 0.0K
16:09 6,969.41 6,969.41 6,969.41 6,969.41 0.0K
16:10 6,969.47 6,969.47 6,969.47 6,969.47 0.0K
16:11 6,969.12 6,969.12 6,969.12 6,969.12 0.0K
16:12 6,969.36 6,969.36 6,969.36 6,969.36 0.0K
16:13 6,969.56 6,969.56 6,969.56 6,969.56 0.0K
16:14 6,969.85 6,969.85 6,969.85 6,969.85 0.0K
16:15 6,970.26 6,970.26 6,970.26 6,970.26 0.0K
16:16 6,969.70 6,969.70 6,969.70 6,969.70 0.0K
16:17 6,969.48 6,969.48 6,969.48 6,969.48 0.0K
16:18 6,969.46 6,969.46 6,969.46 6,969.46 0.0K
16:19 6,969.20 6,969.20 6,969.20 6,969.20 0.0K
16:20 6,970.35 6,970.35 6,970.35 6,970.35 0.0K
16:21 6,970.39 6,970.39 6,970.39 6,970.39 0.0K
16:22 6,970.35 6,970.35 6,970.35 6,970.35 0.0K
16:23 6,969.27 6,969.27 6,969.27 6,969.27 0.0K
16:24 6,969.22 6,969.22 6,969.22 6,969.22 0.0K
16:25 6,969.22 6,969.22 6,969.22 6,969.22 0.0K
16:26 6,969.43 6,969.43 6,969.43 6,969.43 0.0K
16:27 6,968.97 6,968.97 6,968.97 6,968.97 0.0K
16:28 6,970.99 6,970.99 6,970.99 6,970.99 0.0K
16:29 6,971.98 6,971.98 6,971.98 6,971.98 0.0K
16:30 6,971.29 6,971.29 6,971.29 6,971.29 0.0K
16:31 6,971.05 6,971.05 6,971.05 6,971.05 0.0K
16:32 6,970.05 6,970.05 6,970.05 6,970.05 0.0K
16:33 6,970.88 6,970.88 6,970.88 6,970.88 0.0K
16:34 6,970.91 6,970.91 6,970.91 6,970.91 0.0K
16:35 6,971.10 6,971.10 6,971.10 6,971.10 0.0K
16:36 6,970.44 6,970.44 6,970.44 6,970.44 0.0K
16:37 6,971.23 6,971.23 6,971.23 6,971.23 0.0K
16:38 6,971.26 6,971.26 6,971.26 6,971.26 0.0K
16:39 6,971.25 6,971.25 6,971.25 6,971.25 0.0K
16:40 6,970.95 6,970.95 6,970.95 6,970.95 0.0K
16:41 6,970.23 6,970.23 6,970.23 6,970.23 0.0K
16:42 6,969.88 6,969.88 6,969.88 6,969.88 0.0K
16:43 6,968.75 6,968.75 6,968.75 6,968.75 0.0K
16:44 6,969.04 6,969.04 6,969.04 6,969.04 0.0K
16:45 6,969.41 6,969.41 6,969.41 6,969.41 0.0K
16:46 6,970.38 6,970.38 6,970.38 6,970.38 0.0K
16:47 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
16:48 6,972.79 6,972.79 6,972.79 6,972.79 0.0K
16:49 6,971.69 6,971.69 6,971.69 6,971.69 0.0K
16:50 6,967.69 6,967.69 6,967.69 6,967.69 0.0K
16:51 6,968.20 6,968.20 6,968.20 6,968.20 0.0K
16:52 6,969.82 6,969.82 6,969.82 6,969.82 0.0K
16:53 6,969.09 6,969.09 6,969.09 6,969.09 0.0K
16:54 6,968.82 6,968.82 6,968.82 6,968.82 0.0K
16:55 6,969.78 6,969.78 6,969.78 6,969.78 0.0K
16:56 6,969.61 6,969.61 6,969.61 6,969.61 0.0K
16:57 6,968.93 6,968.93 6,968.93 6,968.93 0.0K
16:58 6,968.57 6,968.57 6,968.57 6,968.57 0.0K
16:59 6,969.09 6,969.09 6,969.09 6,969.09 0.0K
17:00 6,968.31 6,968.31 6,968.31 6,968.31 0.0K
17:01 6,967.83 6,967.83 6,967.83 6,967.83 0.0K
17:02 6,967.98 6,967.98 6,967.98 6,967.98 0.0K
17:03 6,965.60 6,965.60 6,965.60 6,965.60 0.0K
17:04 6,966.08 6,966.08 6,966.08 6,966.08 0.0K
17:05 6,967.30 6,967.30 6,967.30 6,967.30 0.0K
17:06 6,966.26 6,966.26 6,966.26 6,966.26 0.0K
17:07 6,966.80 6,966.80 6,966.80 6,966.80 0.0K
17:08 6,967.72 6,967.72 6,967.72 6,967.72 0.0K
17:09 6,967.90 6,967.90 6,967.90 6,967.90 0.0K
17:10 6,965.46 6,965.46 6,965.46 6,965.46 0.0K
17:11 6,965.66 6,965.66 6,965.66 6,965.66 0.0K
17:12 6,966.19 6,966.19 6,966.19 6,966.19 0.0K
17:13 6,966.34 6,966.34 6,966.34 6,966.34 0.0K
17:14 6,966.38 6,966.38 6,966.38 6,966.38 0.0K
17:15 6,966.48 6,966.48 6,966.48 6,966.48 0.0K
17:16 6,966.95 6,966.95 6,966.95 6,966.95 0.0K
17:17 6,965.97 6,965.97 6,965.97 6,965.97 0.0K
17:18 6,965.86 6,965.86 6,965.86 6,965.86 0.0K
17:19 6,966.20 6,966.20 6,966.20 6,966.20 0.0K
17:20 6,966.22 6,966.22 6,966.22 6,966.22 0.0K
17:21 6,966.15 6,966.15 6,966.15 6,966.15 0.0K
17:22 6,965.93 6,965.93 6,965.93 6,965.93 0.0K
17:23 6,965.17 6,965.17 6,965.17 6,965.17 0.0K
17:24 6,963.74 6,963.74 6,963.74 6,963.74 0.0K
17:25 6,962.90 6,962.90 6,962.90 6,962.90 0.0K
17:26 6,964.48 6,964.48 6,964.48 6,964.48 0.0K
17:27 6,963.62 6,963.62 6,963.62 6,963.62 0.0K
17:28 6,961.67 6,961.67 6,961.67 6,961.67 0.0K
17:29 6,962.42 6,962.42 6,962.42 6,962.42 0.0K
17:30 6,961.66 6,961.66 6,961.66 6,961.66 0.0K
17:31 6,962.17 6,962.17 6,962.17 6,962.17 0.0K
17:32 6,963.40 6,963.40 6,963.40 6,963.40 0.0K
17:33 6,964.18 6,964.18 6,964.18 6,964.18 0.0K
17:34 6,964.00 6,964.00 6,964.00 6,964.00 0.0K
17:35 6,962.53 6,962.53 6,962.53 6,962.53 0.0K
17:36 6,962.51 6,962.51 6,962.51 6,962.51 0.0K
17:37 6,962.69 6,962.69 6,962.69 6,962.69 0.0K
17:38 6,963.67 6,963.67 6,963.67 6,963.67 0.0K
17:39 6,963.87 6,963.87 6,963.87 6,963.87 0.0K
17:40 6,965.07 6,965.07 6,965.07 6,965.07 0.0K
17:41 6,965.02 6,965.02 6,965.02 6,965.02 0.0K
17:42 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
17:43 6,964.20 6,964.20 6,964.20 6,964.20 0.0K
17:44 6,965.12 6,965.12 6,965.12 6,965.12 0.0K
17:45 6,963.65 6,963.65 6,963.65 6,963.65 0.0K
17:46 6,966.60 6,966.60 6,966.60 6,966.60 0.0K
17:47 6,966.00 6,966.00 6,966.00 6,966.00 0.0K
17:48 6,964.61 6,964.61 6,964.61 6,964.61 0.0K
17:49 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
17:50 6,963.93 6,963.93 6,963.93 6,963.93 0.0K
17:51 6,963.51 6,963.51 6,963.51 6,963.51 0.0K
17:52 6,963.61 6,963.61 6,963.61 6,963.61 0.0K
17:53 6,964.00 6,964.00 6,964.00 6,964.00 0.0K
17:54 6,964.38 6,964.38 6,964.38 6,964.38 0.0K
17:55 6,963.98 6,963.98 6,963.98 6,963.98 0.0K
17:56 6,964.35 6,964.35 6,964.35 6,964.35 0.0K
17:57 6,964.41 6,964.41 6,964.41 6,964.41 0.0K
17:58 6,964.48 6,964.48 6,964.48 6,964.48 0.0K
17:59 6,964.68 6,964.68 6,964.68 6,964.68 0.0K
18:00 6,966.86 6,966.86 6,966.86 6,966.86 0.0K
18:01 6,967.81 6,967.81 6,967.81 6,967.81 0.0K
18:02 6,968.85 6,968.85 6,968.85 6,968.85 0.0K
18:03 6,968.96 6,968.96 6,968.96 6,968.96 0.0K
18:04 6,969.61 6,969.61 6,969.61 6,969.61 0.0K
18:05 6,970.52 6,970.52 6,970.52 6,970.52 0.0K
18:06 6,971.44 6,971.44 6,971.44 6,971.44 0.0K
18:07 6,971.67 6,971.67 6,971.67 6,971.67 0.0K
18:08 6,972.38 6,972.38 6,972.38 6,972.38 0.0K
18:09 6,972.82 6,972.82 6,972.82 6,972.82 0.0K
18:10 6,975.62 6,975.62 6,975.62 6,975.62 0.0K
18:11 6,975.80 6,975.80 6,975.80 6,975.80 0.0K
18:12 6,976.95 6,976.95 6,976.95 6,976.95 0.0K
18:13 6,976.38 6,976.38 6,976.38 6,976.38 0.0K
18:14 6,976.00 6,976.00 6,976.00 6,976.00 0.0K
18:15 6,976.72 6,976.72 6,976.72 6,976.72 0.0K
18:16 6,978.48 6,978.48 6,978.48 6,978.48 0.0K
18:17 6,979.18 6,979.18 6,979.18 6,979.18 0.0K
18:18 6,980.66 6,980.66 6,980.66 6,980.66 0.0K
18:19 6,983.29 6,983.29 6,983.29 6,983.29 0.0K
18:20 6,984.76 6,984.76 6,984.76 6,984.76 0.0K
18:21 6,984.95 6,984.95 6,984.95 6,984.95 0.0K
18:22 6,984.73 6,984.73 6,984.73 6,984.73 0.0K
18:23 6,986.64 6,986.64 6,986.64 6,986.64 0.0K
18:24 6,986.13 6,986.13 6,986.13 6,986.13 0.0K
18:25 6,986.89 6,986.89 6,986.89 6,986.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし