OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,864.13 6,864.13 6,864.13 6,864.13 0.0K
10:01 6,859.57 6,859.57 6,859.57 6,859.57 0.0K
10:02 6,855.82 6,855.82 6,855.82 6,855.82 0.0K
10:03 6,855.69 6,855.69 6,855.69 6,855.69 0.0K
10:04 6,853.00 6,853.00 6,853.00 6,853.00 0.0K
10:05 6,852.10 6,852.10 6,852.10 6,852.10 0.0K
10:06 6,851.41 6,851.41 6,851.41 6,851.41 0.0K
10:07 6,851.21 6,851.21 6,851.21 6,851.21 0.0K
10:08 6,850.35 6,850.35 6,850.35 6,850.35 0.0K
10:09 6,851.86 6,851.86 6,851.86 6,851.86 0.0K
10:10 6,850.87 6,850.87 6,850.87 6,850.87 0.0K
10:11 6,854.20 6,854.20 6,854.20 6,854.20 0.0K
10:12 6,857.83 6,857.83 6,857.83 6,857.83 0.0K
10:13 6,860.20 6,860.20 6,860.20 6,860.20 0.0K
10:14 6,862.67 6,862.67 6,862.67 6,862.67 0.0K
10:15 6,857.97 6,857.97 6,857.97 6,857.97 0.0K
10:16 6,857.51 6,857.51 6,857.51 6,857.51 0.0K
10:17 6,855.36 6,855.36 6,855.36 6,855.36 0.0K
10:18 6,854.12 6,854.12 6,854.12 6,854.12 0.0K
10:19 6,852.21 6,852.21 6,852.21 6,852.21 0.0K
10:20 6,849.22 6,849.22 6,849.22 6,849.22 0.0K
10:21 6,846.02 6,846.02 6,846.02 6,846.02 0.0K
10:22 6,846.35 6,846.35 6,846.35 6,846.35 0.0K
10:23 6,847.72 6,847.72 6,847.72 6,847.72 0.0K
10:24 6,849.34 6,849.34 6,849.34 6,849.34 0.0K
10:25 6,850.21 6,850.21 6,850.21 6,850.21 0.0K
10:26 6,848.27 6,848.27 6,848.27 6,848.27 0.0K
10:27 6,847.49 6,847.49 6,847.49 6,847.49 0.0K
10:28 6,847.76 6,847.76 6,847.76 6,847.76 0.0K
10:29 6,846.88 6,846.88 6,846.88 6,846.88 0.0K
10:30 6,844.93 6,844.93 6,844.93 6,844.93 0.0K
10:31 6,844.16 6,844.16 6,844.16 6,844.16 0.0K
10:32 6,844.09 6,844.09 6,844.09 6,844.09 0.0K
10:33 6,842.51 6,842.51 6,842.51 6,842.51 0.0K
10:34 6,841.49 6,841.49 6,841.49 6,841.49 0.0K
10:35 6,838.64 6,838.64 6,838.64 6,838.64 0.0K
10:36 6,838.05 6,838.05 6,838.05 6,838.05 0.0K
10:37 6,839.01 6,839.01 6,839.01 6,839.01 0.0K
10:38 6,841.41 6,841.41 6,841.41 6,841.41 0.0K
10:39 6,840.64 6,840.64 6,840.64 6,840.64 0.0K
10:40 6,840.83 6,840.83 6,840.83 6,840.83 0.0K
10:41 6,841.37 6,841.37 6,841.37 6,841.37 0.0K
10:42 6,839.29 6,839.29 6,839.29 6,839.29 0.0K
10:43 6,841.26 6,841.26 6,841.26 6,841.26 0.0K
10:44 6,842.05 6,842.05 6,842.05 6,842.05 0.0K
10:45 6,841.73 6,841.73 6,841.73 6,841.73 0.0K
10:46 6,841.29 6,841.29 6,841.29 6,841.29 0.0K
10:47 6,839.29 6,839.29 6,839.29 6,839.29 0.0K
10:48 6,842.52 6,842.52 6,842.52 6,842.52 0.0K
10:49 6,843.77 6,843.77 6,843.77 6,843.77 0.0K
10:50 6,844.02 6,844.02 6,844.02 6,844.02 0.0K
10:51 6,846.87 6,846.87 6,846.87 6,846.87 0.0K
10:52 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:53 6,850.38 6,850.38 6,850.38 6,850.38 0.0K
10:54 6,848.70 6,848.70 6,848.70 6,848.70 0.0K
10:55 6,848.27 6,848.27 6,848.27 6,848.27 0.0K
10:56 6,848.34 6,848.34 6,848.34 6,848.34 0.0K
10:57 6,847.70 6,847.70 6,847.70 6,847.70 0.0K
10:58 6,847.91 6,847.91 6,847.91 6,847.91 0.0K
10:59 6,848.09 6,848.09 6,848.09 6,848.09 0.0K
11:00 6,846.20 6,846.20 6,846.20 6,846.20 0.0K
11:01 6,850.05 6,850.05 6,850.05 6,850.05 0.0K
11:02 6,849.93 6,849.93 6,849.93 6,849.93 0.0K
11:03 6,849.58 6,849.58 6,849.58 6,849.58 0.0K
11:04 6,849.24 6,849.24 6,849.24 6,849.24 0.0K
11:05 6,851.44 6,851.44 6,851.44 6,851.44 0.0K
11:06 6,852.31 6,852.31 6,852.31 6,852.31 0.0K
11:07 6,851.72 6,851.72 6,851.72 6,851.72 0.0K
11:08 6,851.69 6,851.69 6,851.69 6,851.69 0.0K
11:09 6,850.76 6,850.76 6,850.76 6,850.76 0.0K
11:10 6,849.19 6,849.19 6,849.19 6,849.19 0.0K
11:11 6,848.58 6,848.58 6,848.58 6,848.58 0.0K
11:12 6,847.89 6,847.89 6,847.89 6,847.89 0.0K
11:13 6,847.55 6,847.55 6,847.55 6,847.55 0.0K
11:14 6,847.92 6,847.92 6,847.92 6,847.92 0.0K
11:15 6,848.23 6,848.23 6,848.23 6,848.23 0.0K
11:16 6,848.92 6,848.92 6,848.92 6,848.92 0.0K
11:17 6,849.78 6,849.78 6,849.78 6,849.78 0.0K
11:18 6,850.41 6,850.41 6,850.41 6,850.41 0.0K
11:19 6,850.57 6,850.57 6,850.57 6,850.57 0.0K
11:20 6,850.93 6,850.93 6,850.93 6,850.93 0.0K
11:21 6,851.49 6,851.49 6,851.49 6,851.49 0.0K
11:22 6,851.73 6,851.73 6,851.73 6,851.73 0.0K
11:23 6,853.54 6,853.54 6,853.54 6,853.54 0.0K
11:24 6,854.33 6,854.33 6,854.33 6,854.33 0.0K
11:25 6,853.64 6,853.64 6,853.64 6,853.64 0.0K
11:26 6,856.09 6,856.09 6,856.09 6,856.09 0.0K
11:27 6,859.74 6,859.74 6,859.74 6,859.74 0.0K
11:28 6,861.24 6,861.24 6,861.24 6,861.24 0.0K
11:29 6,862.46 6,862.46 6,862.46 6,862.46 0.0K
11:30 6,863.85 6,863.85 6,863.85 6,863.85 0.0K
11:31 6,864.48 6,864.48 6,864.48 6,864.48 0.0K
11:32 6,864.76 6,864.76 6,864.76 6,864.76 0.0K
11:33 6,862.92 6,862.92 6,862.92 6,862.92 0.0K
11:34 6,861.83 6,861.83 6,861.83 6,861.83 0.0K
11:35 6,861.35 6,861.35 6,861.35 6,861.35 0.0K
11:36 6,863.02 6,863.02 6,863.02 6,863.02 0.0K
11:37 6,862.50 6,862.50 6,862.50 6,862.50 0.0K
11:38 6,861.93 6,861.93 6,861.93 6,861.93 0.0K
11:39 6,860.43 6,860.43 6,860.43 6,860.43 0.0K
11:40 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
11:41 6,863.33 6,863.33 6,863.33 6,863.33 0.0K
11:42 6,864.68 6,864.68 6,864.68 6,864.68 0.0K
11:43 6,861.91 6,861.91 6,861.91 6,861.91 0.0K
11:44 6,862.46 6,862.46 6,862.46 6,862.46 0.0K
11:45 6,862.01 6,862.01 6,862.01 6,862.01 0.0K
11:46 6,861.96 6,861.96 6,861.96 6,861.96 0.0K
11:47 6,862.14 6,862.14 6,862.14 6,862.14 0.0K
11:48 6,863.36 6,863.36 6,863.36 6,863.36 0.0K
11:49 6,863.27 6,863.27 6,863.27 6,863.27 0.0K
11:50 6,865.09 6,865.09 6,865.09 6,865.09 0.0K
11:51 6,865.32 6,865.32 6,865.32 6,865.32 0.0K
11:52 6,864.13 6,864.13 6,864.13 6,864.13 0.0K
11:53 6,863.96 6,863.96 6,863.96 6,863.96 0.0K
11:54 6,863.52 6,863.52 6,863.52 6,863.52 0.0K
11:55 6,863.62 6,863.62 6,863.62 6,863.62 0.0K
11:56 6,861.84 6,861.84 6,861.84 6,861.84 0.0K
11:57 6,863.10 6,863.10 6,863.10 6,863.10 0.0K
11:58 6,862.67 6,862.67 6,862.67 6,862.67 0.0K
11:59 6,862.94 6,862.94 6,862.94 6,862.94 0.0K
12:00 6,862.90 6,862.90 6,862.90 6,862.90 0.0K
12:01 6,865.14 6,865.14 6,865.14 6,865.14 0.0K
12:02 6,866.12 6,866.12 6,866.12 6,866.12 0.0K
12:03 6,866.87 6,866.87 6,866.87 6,866.87 0.0K
12:04 6,868.11 6,868.11 6,868.11 6,868.11 0.0K
12:05 6,868.29 6,868.29 6,868.29 6,868.29 0.0K
12:06 6,868.52 6,868.52 6,868.52 6,868.52 0.0K
12:07 6,868.44 6,868.44 6,868.44 6,868.44 0.0K
12:08 6,869.03 6,869.03 6,869.03 6,869.03 0.0K
12:09 6,869.99 6,869.99 6,869.99 6,869.99 0.0K
12:10 6,870.93 6,870.93 6,870.93 6,870.93 0.0K
12:11 6,870.01 6,870.01 6,870.01 6,870.01 0.0K
12:12 6,868.24 6,868.24 6,868.24 6,868.24 0.0K
12:13 6,867.73 6,867.73 6,867.73 6,867.73 0.0K
12:14 6,867.40 6,867.40 6,867.40 6,867.40 0.0K
12:15 6,864.49 6,864.49 6,864.49 6,864.49 0.0K
12:16 6,864.02 6,864.02 6,864.02 6,864.02 0.0K
12:17 6,863.61 6,863.61 6,863.61 6,863.61 0.0K
12:18 6,860.85 6,860.85 6,860.85 6,860.85 0.0K
12:19 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:20 6,860.95 6,860.95 6,860.95 6,860.95 0.0K
12:21 6,859.78 6,859.78 6,859.78 6,859.78 0.0K
12:22 6,859.99 6,859.99 6,859.99 6,859.99 0.0K
12:23 6,859.54 6,859.54 6,859.54 6,859.54 0.0K
12:24 6,857.64 6,857.64 6,857.64 6,857.64 0.0K
12:25 6,855.38 6,855.38 6,855.38 6,855.38 0.0K
12:26 6,853.03 6,853.03 6,853.03 6,853.03 0.0K
12:27 6,853.63 6,853.63 6,853.63 6,853.63 0.0K
12:28 6,853.57 6,853.57 6,853.57 6,853.57 0.0K
12:29 6,853.90 6,853.90 6,853.90 6,853.90 0.0K
12:30 6,853.24 6,853.24 6,853.24 6,853.24 0.0K
12:31 6,853.16 6,853.16 6,853.16 6,853.16 0.0K
12:32 6,852.18 6,852.18 6,852.18 6,852.18 0.0K
12:33 6,851.92 6,851.92 6,851.92 6,851.92 0.0K
12:34 6,852.07 6,852.07 6,852.07 6,852.07 0.0K
12:35 6,852.43 6,852.43 6,852.43 6,852.43 0.0K
12:36 6,852.78 6,852.78 6,852.78 6,852.78 0.0K
12:37 6,853.47 6,853.47 6,853.47 6,853.47 0.0K
12:38 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:39 6,854.29 6,854.29 6,854.29 6,854.29 0.0K
12:40 6,854.00 6,854.00 6,854.00 6,854.00 0.0K
12:41 6,855.14 6,855.14 6,855.14 6,855.14 0.0K
12:42 6,855.01 6,855.01 6,855.01 6,855.01 0.0K
12:43 6,855.34 6,855.34 6,855.34 6,855.34 0.0K
12:44 6,855.57 6,855.57 6,855.57 6,855.57 0.0K
12:45 6,854.69 6,854.69 6,854.69 6,854.69 0.0K
12:46 6,854.09 6,854.09 6,854.09 6,854.09 0.0K
12:47 6,853.52 6,853.52 6,853.52 6,853.52 0.0K
12:48 6,853.44 6,853.44 6,853.44 6,853.44 0.0K
12:49 6,853.29 6,853.29 6,853.29 6,853.29 0.0K
12:50 6,852.85 6,852.85 6,852.85 6,852.85 0.0K
12:51 6,853.93 6,853.93 6,853.93 6,853.93 0.0K
12:52 6,854.05 6,854.05 6,854.05 6,854.05 0.0K
12:53 6,854.05 6,854.05 6,854.05 6,854.05 0.0K
12:54 6,853.67 6,853.67 6,853.67 6,853.67 0.0K
12:55 6,853.78 6,853.78 6,853.78 6,853.78 0.0K
12:56 6,853.58 6,853.58 6,853.58 6,853.58 0.0K
12:57 6,853.07 6,853.07 6,853.07 6,853.07 0.0K
12:58 6,853.58 6,853.58 6,853.58 6,853.58 0.0K
12:59 6,852.91 6,852.91 6,852.91 6,852.91 0.0K
13:00 6,852.76 6,852.76 6,852.76 6,852.76 0.0K
13:01 6,851.66 6,851.66 6,851.66 6,851.66 0.0K
13:02 6,851.45 6,851.45 6,851.45 6,851.45 0.0K
13:03 6,851.38 6,851.38 6,851.38 6,851.38 0.0K
13:04 6,852.58 6,852.58 6,852.58 6,852.58 0.0K
13:05 6,852.81 6,852.81 6,852.81 6,852.81 0.0K
13:06 6,852.61 6,852.61 6,852.61 6,852.61 0.0K
13:07 6,851.94 6,851.94 6,851.94 6,851.94 0.0K
13:08 6,851.30 6,851.30 6,851.30 6,851.30 0.0K
13:09 6,853.69 6,853.69 6,853.69 6,853.69 0.0K
13:10 6,853.35 6,853.35 6,853.35 6,853.35 0.0K
13:11 6,853.38 6,853.38 6,853.38 6,853.38 0.0K
13:12 6,854.21 6,854.21 6,854.21 6,854.21 0.0K
13:13 6,854.97 6,854.97 6,854.97 6,854.97 0.0K
13:14 6,855.31 6,855.31 6,855.31 6,855.31 0.0K
13:15 6,855.85 6,855.85 6,855.85 6,855.85 0.0K
13:16 6,854.81 6,854.81 6,854.81 6,854.81 0.0K
13:17 6,854.32 6,854.32 6,854.32 6,854.32 0.0K
13:18 6,854.21 6,854.21 6,854.21 6,854.21 0.0K
13:19 6,854.61 6,854.61 6,854.61 6,854.61 0.0K
13:20 6,855.11 6,855.11 6,855.11 6,855.11 0.0K
13:21 6,853.34 6,853.34 6,853.34 6,853.34 0.0K
13:22 6,852.21 6,852.21 6,852.21 6,852.21 0.0K
13:23 6,852.25 6,852.25 6,852.25 6,852.25 0.0K
13:24 6,853.21 6,853.21 6,853.21 6,853.21 0.0K
13:25 6,852.94 6,852.94 6,852.94 6,852.94 0.0K
13:26 6,852.27 6,852.27 6,852.27 6,852.27 0.0K
13:27 6,853.25 6,853.25 6,853.25 6,853.25 0.0K
13:28 6,853.43 6,853.43 6,853.43 6,853.43 0.0K
13:29 6,853.68 6,853.68 6,853.68 6,853.68 0.0K
13:30 6,853.30 6,853.30 6,853.30 6,853.30 0.0K
13:31 6,854.27 6,854.27 6,854.27 6,854.27 0.0K
13:32 6,855.02 6,855.02 6,855.02 6,855.02 0.0K
13:33 6,855.09 6,855.09 6,855.09 6,855.09 0.0K
13:34 6,854.29 6,854.29 6,854.29 6,854.29 0.0K
13:35 6,854.33 6,854.33 6,854.33 6,854.33 0.0K
13:36 6,854.04 6,854.04 6,854.04 6,854.04 0.0K
13:37 6,853.61 6,853.61 6,853.61 6,853.61 0.0K
13:38 6,853.38 6,853.38 6,853.38 6,853.38 0.0K
13:39 6,852.41 6,852.41 6,852.41 6,852.41 0.0K
13:40 6,851.56 6,851.56 6,851.56 6,851.56 0.0K
13:41 6,850.89 6,850.89 6,850.89 6,850.89 0.0K
13:42 6,849.68 6,849.68 6,849.68 6,849.68 0.0K
13:43 6,849.62 6,849.62 6,849.62 6,849.62 0.0K
13:44 6,850.45 6,850.45 6,850.45 6,850.45 0.0K
13:45 6,850.82 6,850.82 6,850.82 6,850.82 0.0K
13:46 6,851.31 6,851.31 6,851.31 6,851.31 0.0K
13:47 6,851.02 6,851.02 6,851.02 6,851.02 0.0K
13:48 6,850.30 6,850.30 6,850.30 6,850.30 0.0K
13:49 6,850.13 6,850.13 6,850.13 6,850.13 0.0K
13:50 6,850.14 6,850.14 6,850.14 6,850.14 0.0K
13:51 6,849.76 6,849.76 6,849.76 6,849.76 0.0K
13:52 6,849.38 6,849.38 6,849.38 6,849.38 0.0K
13:53 6,849.02 6,849.02 6,849.02 6,849.02 0.0K
13:54 6,848.25 6,848.25 6,848.25 6,848.25 0.0K
13:55 6,846.26 6,846.26 6,846.26 6,846.26 0.0K
13:56 6,847.44 6,847.44 6,847.44 6,847.44 0.0K
13:57 6,847.32 6,847.32 6,847.32 6,847.32 0.0K
13:58 6,846.65 6,846.65 6,846.65 6,846.65 0.0K
13:59 6,847.73 6,847.73 6,847.73 6,847.73 0.0K
14:00 6,847.47 6,847.47 6,847.47 6,847.47 0.0K
14:01 6,847.49 6,847.49 6,847.49 6,847.49 0.0K
14:02 6,847.83 6,847.83 6,847.83 6,847.83 0.0K
14:03 6,847.78 6,847.78 6,847.78 6,847.78 0.0K
14:04 6,848.05 6,848.05 6,848.05 6,848.05 0.0K
14:05 6,847.93 6,847.93 6,847.93 6,847.93 0.0K
14:06 6,849.06 6,849.06 6,849.06 6,849.06 0.0K
14:07 6,849.15 6,849.15 6,849.15 6,849.15 0.0K
14:08 6,849.23 6,849.23 6,849.23 6,849.23 0.0K
14:09 6,848.91 6,848.91 6,848.91 6,848.91 0.0K
14:10 6,849.83 6,849.83 6,849.83 6,849.83 0.0K
14:11 6,850.54 6,850.54 6,850.54 6,850.54 0.0K
14:12 6,850.53 6,850.53 6,850.53 6,850.53 0.0K
14:13 6,851.27 6,851.27 6,851.27 6,851.27 0.0K
14:14 6,851.50 6,851.50 6,851.50 6,851.50 0.0K
14:15 6,851.64 6,851.64 6,851.64 6,851.64 0.0K
14:16 6,851.89 6,851.89 6,851.89 6,851.89 0.0K
14:17 6,852.96 6,852.96 6,852.96 6,852.96 0.0K
14:18 6,853.30 6,853.30 6,853.30 6,853.30 0.0K
14:19 6,853.50 6,853.50 6,853.50 6,853.50 0.0K
14:20 6,854.34 6,854.34 6,854.34 6,854.34 0.0K
14:21 6,855.20 6,855.20 6,855.20 6,855.20 0.0K
14:22 6,856.00 6,856.00 6,856.00 6,856.00 0.0K
14:23 6,858.22 6,858.22 6,858.22 6,858.22 0.0K
14:24 6,859.62 6,859.62 6,859.62 6,859.62 0.0K
14:25 6,859.87 6,859.87 6,859.87 6,859.87 0.0K
14:26 6,857.93 6,857.93 6,857.93 6,857.93 0.0K
14:27 6,856.53 6,856.53 6,856.53 6,856.53 0.0K
14:28 6,856.33 6,856.33 6,856.33 6,856.33 0.0K
14:29 6,856.30 6,856.30 6,856.30 6,856.30 0.0K
14:30 6,856.39 6,856.39 6,856.39 6,856.39 0.0K
14:31 6,857.50 6,857.50 6,857.50 6,857.50 0.0K
14:32 6,857.97 6,857.97 6,857.97 6,857.97 0.0K
14:33 6,857.51 6,857.51 6,857.51 6,857.51 0.0K
14:34 6,857.65 6,857.65 6,857.65 6,857.65 0.0K
14:35 6,857.80 6,857.80 6,857.80 6,857.80 0.0K
14:36 6,857.94 6,857.94 6,857.94 6,857.94 0.0K
14:37 6,857.68 6,857.68 6,857.68 6,857.68 0.0K
14:38 6,857.56 6,857.56 6,857.56 6,857.56 0.0K
14:39 6,857.78 6,857.78 6,857.78 6,857.78 0.0K
14:40 6,856.83 6,856.83 6,856.83 6,856.83 0.0K
14:41 6,857.37 6,857.37 6,857.37 6,857.37 0.0K
14:42 6,856.65 6,856.65 6,856.65 6,856.65 0.0K
14:43 6,857.45 6,857.45 6,857.45 6,857.45 0.0K
14:44 6,857.20 6,857.20 6,857.20 6,857.20 0.0K
14:45 6,857.93 6,857.93 6,857.93 6,857.93 0.0K
14:46 6,857.74 6,857.74 6,857.74 6,857.74 0.0K
14:47 6,858.09 6,858.09 6,858.09 6,858.09 0.0K
14:48 6,858.23 6,858.23 6,858.23 6,858.23 0.0K
14:49 6,858.30 6,858.30 6,858.30 6,858.30 0.0K
14:50 6,858.82 6,858.82 6,858.82 6,858.82 0.0K
14:51 6,857.02 6,857.02 6,857.02 6,857.02 0.0K
14:52 6,857.40 6,857.40 6,857.40 6,857.40 0.0K
14:53 6,858.21 6,858.21 6,858.21 6,858.21 0.0K
14:54 6,858.68 6,858.68 6,858.68 6,858.68 0.0K
14:55 6,858.00 6,858.00 6,858.00 6,858.00 0.0K
14:56 6,856.96 6,856.96 6,856.96 6,856.96 0.0K
14:57 6,855.76 6,855.76 6,855.76 6,855.76 0.0K
14:58 6,856.56 6,856.56 6,856.56 6,856.56 0.0K
14:59 6,857.45 6,857.45 6,857.45 6,857.45 0.0K
15:00 6,857.87 6,857.87 6,857.87 6,857.87 0.0K
15:01 6,858.69 6,858.69 6,858.69 6,858.69 0.0K
15:02 6,858.74 6,858.74 6,858.74 6,858.74 0.0K
15:03 6,858.89 6,858.89 6,858.89 6,858.89 0.0K
15:04 6,858.89 6,858.89 6,858.89 6,858.89 0.0K
15:05 6,858.58 6,858.58 6,858.58 6,858.58 0.0K
15:06 6,859.33 6,859.33 6,859.33 6,859.33 0.0K
15:07 6,857.79 6,857.79 6,857.79 6,857.79 0.0K
15:08 6,857.63 6,857.63 6,857.63 6,857.63 0.0K
15:09 6,855.79 6,855.79 6,855.79 6,855.79 0.0K
15:10 6,855.97 6,855.97 6,855.97 6,855.97 0.0K
15:11 6,856.15 6,856.15 6,856.15 6,856.15 0.0K
15:12 6,856.82 6,856.82 6,856.82 6,856.82 0.0K
15:13 6,857.38 6,857.38 6,857.38 6,857.38 0.0K
15:14 6,857.05 6,857.05 6,857.05 6,857.05 0.0K
15:15 6,857.12 6,857.12 6,857.12 6,857.12 0.0K
15:16 6,857.22 6,857.22 6,857.22 6,857.22 0.0K
15:17 6,857.55 6,857.55 6,857.55 6,857.55 0.0K
15:18 6,857.29 6,857.29 6,857.29 6,857.29 0.0K
15:19 6,856.13 6,856.13 6,856.13 6,856.13 0.0K
15:20 6,855.32 6,855.32 6,855.32 6,855.32 0.0K
15:21 6,855.64 6,855.64 6,855.64 6,855.64 0.0K
15:22 6,855.37 6,855.37 6,855.37 6,855.37 0.0K
15:23 6,854.52 6,854.52 6,854.52 6,854.52 0.0K
15:24 6,854.29 6,854.29 6,854.29 6,854.29 0.0K
15:25 6,855.58 6,855.58 6,855.58 6,855.58 0.0K
15:26 6,856.25 6,856.25 6,856.25 6,856.25 0.0K
15:27 6,856.43 6,856.43 6,856.43 6,856.43 0.0K
15:28 6,857.03 6,857.03 6,857.03 6,857.03 0.0K
15:29 6,857.66 6,857.66 6,857.66 6,857.66 0.0K
15:30 6,857.41 6,857.41 6,857.41 6,857.41 0.0K
15:31 6,857.17 6,857.17 6,857.17 6,857.17 0.0K
15:32 6,857.20 6,857.20 6,857.20 6,857.20 0.0K
15:33 6,857.90 6,857.90 6,857.90 6,857.90 0.0K
15:34 6,857.88 6,857.88 6,857.88 6,857.88 0.0K
15:35 6,857.75 6,857.75 6,857.75 6,857.75 0.0K
15:36 6,856.75 6,856.75 6,856.75 6,856.75 0.0K
15:37 6,857.19 6,857.19 6,857.19 6,857.19 0.0K
15:38 6,857.50 6,857.50 6,857.50 6,857.50 0.0K
15:39 6,856.78 6,856.78 6,856.78 6,856.78 0.0K
15:40 6,855.82 6,855.82 6,855.82 6,855.82 0.0K
15:41 6,855.47 6,855.47 6,855.47 6,855.47 0.0K
15:42 6,857.00 6,857.00 6,857.00 6,857.00 0.0K
15:43 6,856.82 6,856.82 6,856.82 6,856.82 0.0K
15:44 6,856.21 6,856.21 6,856.21 6,856.21 0.0K
15:45 6,855.85 6,855.85 6,855.85 6,855.85 0.0K
15:46 6,856.13 6,856.13 6,856.13 6,856.13 0.0K
15:47 6,856.67 6,856.67 6,856.67 6,856.67 0.0K
15:48 6,856.98 6,856.98 6,856.98 6,856.98 0.0K
15:49 6,857.20 6,857.20 6,857.20 6,857.20 0.0K
15:50 6,857.14 6,857.14 6,857.14 6,857.14 0.0K
15:51 6,857.38 6,857.38 6,857.38 6,857.38 0.0K
15:52 6,859.09 6,859.09 6,859.09 6,859.09 0.0K
15:53 6,859.24 6,859.24 6,859.24 6,859.24 0.0K
15:54 6,857.98 6,857.98 6,857.98 6,857.98 0.0K
15:55 6,858.23 6,858.23 6,858.23 6,858.23 0.0K
15:56 6,857.80 6,857.80 6,857.80 6,857.80 0.0K
15:57 6,856.63 6,856.63 6,856.63 6,856.63 0.0K
15:58 6,856.89 6,856.89 6,856.89 6,856.89 0.0K
15:59 6,857.78 6,857.78 6,857.78 6,857.78 0.0K
16:00 6,858.91 6,858.91 6,858.91 6,858.91 0.0K
16:01 6,859.53 6,859.53 6,859.53 6,859.53 0.0K
16:02 6,860.25 6,860.25 6,860.25 6,860.25 0.0K
16:03 6,861.44 6,861.44 6,861.44 6,861.44 0.0K
16:04 6,863.03 6,863.03 6,863.03 6,863.03 0.0K
16:05 6,863.77 6,863.77 6,863.77 6,863.77 0.0K
16:06 6,863.34 6,863.34 6,863.34 6,863.34 0.0K
16:07 6,862.16 6,862.16 6,862.16 6,862.16 0.0K
16:08 6,861.80 6,861.80 6,861.80 6,861.80 0.0K
16:09 6,861.79 6,861.79 6,861.79 6,861.79 0.0K
16:10 6,862.73 6,862.73 6,862.73 6,862.73 0.0K
16:11 6,862.70 6,862.70 6,862.70 6,862.70 0.0K
16:12 6,863.79 6,863.79 6,863.79 6,863.79 0.0K
16:13 6,863.16 6,863.16 6,863.16 6,863.16 0.0K
16:14 6,864.76 6,864.76 6,864.76 6,864.76 0.0K
16:15 6,865.69 6,865.69 6,865.69 6,865.69 0.0K
16:16 6,865.23 6,865.23 6,865.23 6,865.23 0.0K
16:17 6,865.17 6,865.17 6,865.17 6,865.17 0.0K
16:18 6,864.88 6,864.88 6,864.88 6,864.88 0.0K
16:19 6,865.69 6,865.69 6,865.69 6,865.69 0.0K
16:20 6,864.97 6,864.97 6,864.97 6,864.97 0.0K
16:21 6,865.10 6,865.10 6,865.10 6,865.10 0.0K
16:22 6,866.33 6,866.33 6,866.33 6,866.33 0.0K
16:23 6,866.74 6,866.74 6,866.74 6,866.74 0.0K
16:24 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
16:25 6,867.22 6,867.22 6,867.22 6,867.22 0.0K
16:26 6,868.30 6,868.30 6,868.30 6,868.30 0.0K
16:27 6,869.02 6,869.02 6,869.02 6,869.02 0.0K
16:28 6,870.96 6,870.96 6,870.96 6,870.96 0.0K
16:29 6,872.28 6,872.28 6,872.28 6,872.28 0.0K
16:30 6,874.33 6,874.33 6,874.33 6,874.33 0.0K
16:31 6,874.31 6,874.31 6,874.31 6,874.31 0.0K
16:32 6,879.26 6,879.26 6,879.26 6,879.26 0.0K
16:33 6,880.24 6,880.24 6,880.24 6,880.24 0.0K
16:34 6,879.63 6,879.63 6,879.63 6,879.63 0.0K
16:35 6,879.74 6,879.74 6,879.74 6,879.74 0.0K
16:36 6,881.04 6,881.04 6,881.04 6,881.04 0.0K
16:37 6,880.42 6,880.42 6,880.42 6,880.42 0.0K
16:38 6,882.10 6,882.10 6,882.10 6,882.10 0.0K
16:39 6,882.50 6,882.50 6,882.50 6,882.50 0.0K
16:40 6,882.59 6,882.59 6,882.59 6,882.59 0.0K
16:41 6,884.45 6,884.45 6,884.45 6,884.45 0.0K
16:42 6,886.98 6,886.98 6,886.98 6,886.98 0.0K
16:43 6,887.67 6,887.67 6,887.67 6,887.67 0.0K
16:44 6,888.11 6,888.11 6,888.11 6,888.11 0.0K
16:45 6,887.39 6,887.39 6,887.39 6,887.39 0.0K
16:46 6,882.97 6,882.97 6,882.97 6,882.97 0.0K
16:47 6,883.48 6,883.48 6,883.48 6,883.48 0.0K
16:48 6,883.16 6,883.16 6,883.16 6,883.16 0.0K
16:49 6,881.98 6,881.98 6,881.98 6,881.98 0.0K
16:50 6,882.30 6,882.30 6,882.30 6,882.30 0.0K
16:51 6,884.17 6,884.17 6,884.17 6,884.17 0.0K
16:52 6,883.52 6,883.52 6,883.52 6,883.52 0.0K
16:53 6,881.57 6,881.57 6,881.57 6,881.57 0.0K
16:54 6,881.81 6,881.81 6,881.81 6,881.81 0.0K
16:55 6,884.19 6,884.19 6,884.19 6,884.19 0.0K
16:56 6,884.63 6,884.63 6,884.63 6,884.63 0.0K
16:57 6,886.56 6,886.56 6,886.56 6,886.56 0.0K
16:58 6,883.37 6,883.37 6,883.37 6,883.37 0.0K
16:59 6,882.10 6,882.10 6,882.10 6,882.10 0.0K
17:00 6,882.18 6,882.18 6,882.18 6,882.18 0.0K
17:01 6,883.06 6,883.06 6,883.06 6,883.06 0.0K
17:02 6,879.01 6,879.01 6,879.01 6,879.01 0.0K
17:03 6,877.91 6,877.91 6,877.91 6,877.91 0.0K
17:04 6,877.80 6,877.80 6,877.80 6,877.80 0.0K
17:05 6,876.58 6,876.58 6,876.58 6,876.58 0.0K
17:06 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
17:07 6,877.71 6,877.71 6,877.71 6,877.71 0.0K
17:08 6,877.81 6,877.81 6,877.81 6,877.81 0.0K
17:09 6,877.83 6,877.83 6,877.83 6,877.83 0.0K
17:10 6,877.26 6,877.26 6,877.26 6,877.26 0.0K
17:11 6,875.66 6,875.66 6,875.66 6,875.66 0.0K
17:12 6,875.92 6,875.92 6,875.92 6,875.92 0.0K
17:13 6,876.84 6,876.84 6,876.84 6,876.84 0.0K
17:14 6,876.64 6,876.64 6,876.64 6,876.64 0.0K
17:15 6,877.89 6,877.89 6,877.89 6,877.89 0.0K
17:16 6,878.68 6,878.68 6,878.68 6,878.68 0.0K
17:17 6,878.24 6,878.24 6,878.24 6,878.24 0.0K
17:18 6,879.34 6,879.34 6,879.34 6,879.34 0.0K
17:19 6,880.21 6,880.21 6,880.21 6,880.21 0.0K
17:20 6,881.21 6,881.21 6,881.21 6,881.21 0.0K
17:21 6,880.13 6,880.13 6,880.13 6,880.13 0.0K
17:22 6,880.19 6,880.19 6,880.19 6,880.19 0.0K
17:23 6,880.10 6,880.10 6,880.10 6,880.10 0.0K
17:24 6,880.30 6,880.30 6,880.30 6,880.30 0.0K
17:25 6,879.69 6,879.69 6,879.69 6,879.69 0.0K
17:26 6,878.37 6,878.37 6,878.37 6,878.37 0.0K
17:27 6,878.03 6,878.03 6,878.03 6,878.03 0.0K
17:28 6,877.99 6,877.99 6,877.99 6,877.99 0.0K
17:29 6,877.76 6,877.76 6,877.76 6,877.76 0.0K
17:30 6,878.00 6,878.00 6,878.00 6,878.00 0.0K
17:31 6,876.08 6,876.08 6,876.08 6,876.08 0.0K
17:32 6,875.43 6,875.43 6,875.43 6,875.43 0.0K
17:33 6,875.99 6,875.99 6,875.99 6,875.99 0.0K
17:34 6,875.37 6,875.37 6,875.37 6,875.37 0.0K
17:35 6,876.38 6,876.38 6,876.38 6,876.38 0.0K
17:36 6,875.97 6,875.97 6,875.97 6,875.97 0.0K
17:37 6,876.88 6,876.88 6,876.88 6,876.88 0.0K
17:38 6,878.36 6,878.36 6,878.36 6,878.36 0.0K
17:39 6,880.18 6,880.18 6,880.18 6,880.18 0.0K
17:40 6,880.54 6,880.54 6,880.54 6,880.54 0.0K
17:41 6,880.28 6,880.28 6,880.28 6,880.28 0.0K
17:42 6,880.97 6,880.97 6,880.97 6,880.97 0.0K
17:43 6,880.46 6,880.46 6,880.46 6,880.46 0.0K
17:44 6,878.85 6,878.85 6,878.85 6,878.85 0.0K
17:45 6,878.94 6,878.94 6,878.94 6,878.94 0.0K
17:46 6,878.62 6,878.62 6,878.62 6,878.62 0.0K
17:47 6,878.33 6,878.33 6,878.33 6,878.33 0.0K
17:48 6,877.87 6,877.87 6,877.87 6,877.87 0.0K
17:49 6,876.60 6,876.60 6,876.60 6,876.60 0.0K
17:50 6,875.74 6,875.74 6,875.74 6,875.74 0.0K
17:51 6,874.60 6,874.60 6,874.60 6,874.60 0.0K
17:52 6,874.61 6,874.61 6,874.61 6,874.61 0.0K
17:53 6,873.88 6,873.88 6,873.88 6,873.88 0.0K
17:54 6,875.32 6,875.32 6,875.32 6,875.32 0.0K
17:55 6,876.21 6,876.21 6,876.21 6,876.21 0.0K
17:56 6,876.72 6,876.72 6,876.72 6,876.72 0.0K
17:57 6,876.45 6,876.45 6,876.45 6,876.45 0.0K
17:58 6,875.52 6,875.52 6,875.52 6,875.52 0.0K
17:59 6,874.63 6,874.63 6,874.63 6,874.63 0.0K
18:00 6,875.28 6,875.28 6,875.28 6,875.28 0.0K
18:01 6,875.85 6,875.85 6,875.85 6,875.85 0.0K
18:02 6,875.61 6,875.61 6,875.61 6,875.61 0.0K
18:03 6,876.05 6,876.05 6,876.05 6,876.05 0.0K
18:04 6,877.61 6,877.61 6,877.61 6,877.61 0.0K
18:05 6,877.70 6,877.70 6,877.70 6,877.70 0.0K
18:06 6,877.66 6,877.66 6,877.66 6,877.66 0.0K
18:07 6,877.69 6,877.69 6,877.69 6,877.69 0.0K
18:08 6,876.15 6,876.15 6,876.15 6,876.15 0.0K
18:09 6,876.16 6,876.16 6,876.16 6,876.16 0.0K
18:10 6,875.90 6,875.90 6,875.90 6,875.90 0.0K
18:11 6,876.35 6,876.35 6,876.35 6,876.35 0.0K
18:12 6,876.70 6,876.70 6,876.70 6,876.70 0.0K
18:13 6,876.66 6,876.66 6,876.66 6,876.66 0.0K
18:14 6,877.05 6,877.05 6,877.05 6,877.05 0.0K
18:15 6,878.65 6,878.65 6,878.65 6,878.65 0.0K
18:16 6,878.00 6,878.00 6,878.00 6,878.00 0.0K
18:17 6,878.64 6,878.64 6,878.64 6,878.64 0.0K
18:18 6,878.67 6,878.67 6,878.67 6,878.67 0.0K
18:19 6,878.57 6,878.57 6,878.57 6,878.57 0.0K
18:20 6,879.94 6,879.94 6,879.94 6,879.94 0.0K
18:21 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
18:22 6,881.03 6,881.03 6,881.03 6,881.03 0.0K
18:23 6,880.63 6,880.63 6,880.63 6,880.63 0.0K
18:24 6,881.07 6,881.07 6,881.07 6,881.07 0.0K
18:25 6,881.13 6,881.13 6,881.13 6,881.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし