OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,985.97 6,985.97 6,985.97 6,985.97 0.0K
10:01 6,981.33 6,981.33 6,981.33 6,981.33 0.0K
10:02 6,978.53 6,978.53 6,978.53 6,978.53 0.0K
10:03 6,979.02 6,979.02 6,979.02 6,979.02 0.0K
10:04 6,980.50 6,980.50 6,980.50 6,980.50 0.0K
10:05 6,978.53 6,978.53 6,978.53 6,978.53 0.0K
10:06 6,975.74 6,975.74 6,975.74 6,975.74 0.0K
10:07 6,976.60 6,976.60 6,976.60 6,976.60 0.0K
10:08 6,977.17 6,977.17 6,977.17 6,977.17 0.0K
10:09 6,974.18 6,974.18 6,974.18 6,974.18 0.0K
10:10 6,973.73 6,973.73 6,973.73 6,973.73 0.0K
10:11 6,975.65 6,975.65 6,975.65 6,975.65 0.0K
10:12 6,975.44 6,975.44 6,975.44 6,975.44 0.0K
10:13 6,975.34 6,975.34 6,975.34 6,975.34 0.0K
10:14 6,975.99 6,975.99 6,975.99 6,975.99 0.0K
10:15 6,975.78 6,975.78 6,975.78 6,975.78 0.0K
10:16 6,972.75 6,972.75 6,972.75 6,972.75 0.0K
10:17 6,970.35 6,970.35 6,970.35 6,970.35 0.0K
10:18 6,966.82 6,966.82 6,966.82 6,966.82 0.0K
10:19 6,964.42 6,964.42 6,964.42 6,964.42 0.0K
10:20 6,963.31 6,963.31 6,963.31 6,963.31 0.0K
10:21 6,963.18 6,963.18 6,963.18 6,963.18 0.0K
10:22 6,961.02 6,961.02 6,961.02 6,961.02 0.0K
10:23 6,961.83 6,961.83 6,961.83 6,961.83 0.0K
10:24 6,960.59 6,960.59 6,960.59 6,960.59 0.0K
10:25 6,959.73 6,959.73 6,959.73 6,959.73 0.0K
10:26 6,958.47 6,958.47 6,958.47 6,958.47 0.0K
10:27 6,961.02 6,961.02 6,961.02 6,961.02 0.0K
10:28 6,960.20 6,960.20 6,960.20 6,960.20 0.0K
10:29 6,960.11 6,960.11 6,960.11 6,960.11 0.0K
10:30 6,958.95 6,958.95 6,958.95 6,958.95 0.0K
10:31 6,959.87 6,959.87 6,959.87 6,959.87 0.0K
10:32 6,960.08 6,960.08 6,960.08 6,960.08 0.0K
10:33 6,961.47 6,961.47 6,961.47 6,961.47 0.0K
10:34 6,960.88 6,960.88 6,960.88 6,960.88 0.0K
10:35 6,960.91 6,960.91 6,960.91 6,960.91 0.0K
10:36 6,960.01 6,960.01 6,960.01 6,960.01 0.0K
10:37 6,959.96 6,959.96 6,959.96 6,959.96 0.0K
10:38 6,959.71 6,959.71 6,959.71 6,959.71 0.0K
10:39 6,957.29 6,957.29 6,957.29 6,957.29 0.0K
10:40 6,957.54 6,957.54 6,957.54 6,957.54 0.0K
10:41 6,957.35 6,957.35 6,957.35 6,957.35 0.0K
10:42 6,956.56 6,956.56 6,956.56 6,956.56 0.0K
10:43 6,955.96 6,955.96 6,955.96 6,955.96 0.0K
10:44 6,955.73 6,955.73 6,955.73 6,955.73 0.0K
10:45 6,952.93 6,952.93 6,952.93 6,952.93 0.0K
10:46 6,952.66 6,952.66 6,952.66 6,952.66 0.0K
10:47 6,952.22 6,952.22 6,952.22 6,952.22 0.0K
10:48 6,951.77 6,951.77 6,951.77 6,951.77 0.0K
10:49 6,951.37 6,951.37 6,951.37 6,951.37 0.0K
10:50 6,951.51 6,951.51 6,951.51 6,951.51 0.0K
10:51 6,951.97 6,951.97 6,951.97 6,951.97 0.0K
10:52 6,950.32 6,950.32 6,950.32 6,950.32 0.0K
10:53 6,949.65 6,949.65 6,949.65 6,949.65 0.0K
10:54 6,948.58 6,948.58 6,948.58 6,948.58 0.0K
10:55 6,948.95 6,948.95 6,948.95 6,948.95 0.0K
10:56 6,950.37 6,950.37 6,950.37 6,950.37 0.0K
10:57 6,950.41 6,950.41 6,950.41 6,950.41 0.0K
10:58 6,950.67 6,950.67 6,950.67 6,950.67 0.0K
10:59 6,950.58 6,950.58 6,950.58 6,950.58 0.0K
11:00 6,949.50 6,949.50 6,949.50 6,949.50 0.0K
11:01 6,948.33 6,948.33 6,948.33 6,948.33 0.0K
11:02 6,948.85 6,948.85 6,948.85 6,948.85 0.0K
11:03 6,947.02 6,947.02 6,947.02 6,947.02 0.0K
11:04 6,949.80 6,949.80 6,949.80 6,949.80 0.0K
11:05 6,950.07 6,950.07 6,950.07 6,950.07 0.0K
11:06 6,950.56 6,950.56 6,950.56 6,950.56 0.0K
11:07 6,951.03 6,951.03 6,951.03 6,951.03 0.0K
11:08 6,951.97 6,951.97 6,951.97 6,951.97 0.0K
11:09 6,953.54 6,953.54 6,953.54 6,953.54 0.0K
11:10 6,956.94 6,956.94 6,956.94 6,956.94 0.0K
11:11 6,957.30 6,957.30 6,957.30 6,957.30 0.0K
11:12 6,956.94 6,956.94 6,956.94 6,956.94 0.0K
11:13 6,954.37 6,954.37 6,954.37 6,954.37 0.0K
11:14 6,952.05 6,952.05 6,952.05 6,952.05 0.0K
11:15 6,951.30 6,951.30 6,951.30 6,951.30 0.0K
11:16 6,949.90 6,949.90 6,949.90 6,949.90 0.0K
11:17 6,950.94 6,950.94 6,950.94 6,950.94 0.0K
11:18 6,952.15 6,952.15 6,952.15 6,952.15 0.0K
11:19 6,951.05 6,951.05 6,951.05 6,951.05 0.0K
11:20 6,949.33 6,949.33 6,949.33 6,949.33 0.0K
11:21 6,948.59 6,948.59 6,948.59 6,948.59 0.0K
11:22 6,946.35 6,946.35 6,946.35 6,946.35 0.0K
11:23 6,946.88 6,946.88 6,946.88 6,946.88 0.0K
11:24 6,947.83 6,947.83 6,947.83 6,947.83 0.0K
11:25 6,950.78 6,950.78 6,950.78 6,950.78 0.0K
11:26 6,950.94 6,950.94 6,950.94 6,950.94 0.0K
11:27 6,950.17 6,950.17 6,950.17 6,950.17 0.0K
11:28 6,949.60 6,949.60 6,949.60 6,949.60 0.0K
11:29 6,948.79 6,948.79 6,948.79 6,948.79 0.0K
11:30 6,948.98 6,948.98 6,948.98 6,948.98 0.0K
11:31 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:32 6,949.81 6,949.81 6,949.81 6,949.81 0.0K
11:33 6,950.13 6,950.13 6,950.13 6,950.13 0.0K
11:34 6,950.03 6,950.03 6,950.03 6,950.03 0.0K
11:35 6,949.80 6,949.80 6,949.80 6,949.80 0.0K
11:36 6,948.76 6,948.76 6,948.76 6,948.76 0.0K
11:37 6,947.44 6,947.44 6,947.44 6,947.44 0.0K
11:38 6,948.62 6,948.62 6,948.62 6,948.62 0.0K
11:39 6,948.67 6,948.67 6,948.67 6,948.67 0.0K
11:40 6,949.81 6,949.81 6,949.81 6,949.81 0.0K
11:41 6,950.07 6,950.07 6,950.07 6,950.07 0.0K
11:42 6,952.60 6,952.60 6,952.60 6,952.60 0.0K
11:43 6,953.50 6,953.50 6,953.50 6,953.50 0.0K
11:44 6,953.28 6,953.28 6,953.28 6,953.28 0.0K
11:45 6,953.62 6,953.62 6,953.62 6,953.62 0.0K
11:46 6,954.36 6,954.36 6,954.36 6,954.36 0.0K
11:47 6,956.21 6,956.21 6,956.21 6,956.21 0.0K
11:48 6,957.07 6,957.07 6,957.07 6,957.07 0.0K
11:49 6,956.74 6,956.74 6,956.74 6,956.74 0.0K
11:50 6,955.82 6,955.82 6,955.82 6,955.82 0.0K
11:51 6,957.08 6,957.08 6,957.08 6,957.08 0.0K
11:52 6,956.52 6,956.52 6,956.52 6,956.52 0.0K
11:53 6,956.81 6,956.81 6,956.81 6,956.81 0.0K
11:54 6,957.88 6,957.88 6,957.88 6,957.88 0.0K
11:55 6,958.51 6,958.51 6,958.51 6,958.51 0.0K
11:56 6,957.84 6,957.84 6,957.84 6,957.84 0.0K
11:57 6,958.31 6,958.31 6,958.31 6,958.31 0.0K
11:58 6,958.33 6,958.33 6,958.33 6,958.33 0.0K
11:59 6,958.25 6,958.25 6,958.25 6,958.25 0.0K
12:00 6,959.32 6,959.32 6,959.32 6,959.32 0.0K
12:01 6,960.12 6,960.12 6,960.12 6,960.12 0.0K
12:02 6,962.21 6,962.21 6,962.21 6,962.21 0.0K
12:03 6,961.34 6,961.34 6,961.34 6,961.34 0.0K
12:04 6,960.45 6,960.45 6,960.45 6,960.45 0.0K
12:05 6,960.47 6,960.47 6,960.47 6,960.47 0.0K
12:06 6,959.78 6,959.78 6,959.78 6,959.78 0.0K
12:07 6,960.93 6,960.93 6,960.93 6,960.93 0.0K
12:08 6,960.61 6,960.61 6,960.61 6,960.61 0.0K
12:09 6,959.50 6,959.50 6,959.50 6,959.50 0.0K
12:10 6,960.01 6,960.01 6,960.01 6,960.01 0.0K
12:11 6,959.83 6,959.83 6,959.83 6,959.83 0.0K
12:12 6,958.48 6,958.48 6,958.48 6,958.48 0.0K
12:13 6,959.16 6,959.16 6,959.16 6,959.16 0.0K
12:14 6,958.41 6,958.41 6,958.41 6,958.41 0.0K
12:15 6,957.85 6,957.85 6,957.85 6,957.85 0.0K
12:16 6,958.23 6,958.23 6,958.23 6,958.23 0.0K
12:17 6,958.88 6,958.88 6,958.88 6,958.88 0.0K
12:18 6,958.36 6,958.36 6,958.36 6,958.36 0.0K
12:19 6,957.65 6,957.65 6,957.65 6,957.65 0.0K
12:20 6,958.45 6,958.45 6,958.45 6,958.45 0.0K
12:21 6,958.23 6,958.23 6,958.23 6,958.23 0.0K
12:22 6,957.90 6,957.90 6,957.90 6,957.90 0.0K
12:23 6,958.48 6,958.48 6,958.48 6,958.48 0.0K
12:24 6,958.24 6,958.24 6,958.24 6,958.24 0.0K
12:25 6,957.64 6,957.64 6,957.64 6,957.64 0.0K
12:26 6,957.71 6,957.71 6,957.71 6,957.71 0.0K
12:27 6,956.30 6,956.30 6,956.30 6,956.30 0.0K
12:28 6,955.79 6,955.79 6,955.79 6,955.79 0.0K
12:29 6,955.13 6,955.13 6,955.13 6,955.13 0.0K
12:30 6,955.33 6,955.33 6,955.33 6,955.33 0.0K
12:31 6,954.63 6,954.63 6,954.63 6,954.63 0.0K
12:32 6,954.80 6,954.80 6,954.80 6,954.80 0.0K
12:33 6,957.39 6,957.39 6,957.39 6,957.39 0.0K
12:34 6,958.75 6,958.75 6,958.75 6,958.75 0.0K
12:35 6,959.03 6,959.03 6,959.03 6,959.03 0.0K
12:36 6,960.15 6,960.15 6,960.15 6,960.15 0.0K
12:37 6,960.23 6,960.23 6,960.23 6,960.23 0.0K
12:38 6,960.73 6,960.73 6,960.73 6,960.73 0.0K
12:39 6,961.12 6,961.12 6,961.12 6,961.12 0.0K
12:40 6,961.28 6,961.28 6,961.28 6,961.28 0.0K
12:41 6,961.58 6,961.58 6,961.58 6,961.58 0.0K
12:42 6,961.49 6,961.49 6,961.49 6,961.49 0.0K
12:43 6,962.92 6,962.92 6,962.92 6,962.92 0.0K
12:44 6,963.53 6,963.53 6,963.53 6,963.53 0.0K
12:45 6,963.72 6,963.72 6,963.72 6,963.72 0.0K
12:46 6,963.86 6,963.86 6,963.86 6,963.86 0.0K
12:47 6,964.46 6,964.46 6,964.46 6,964.46 0.0K
12:48 6,964.54 6,964.54 6,964.54 6,964.54 0.0K
12:49 6,964.79 6,964.79 6,964.79 6,964.79 0.0K
12:50 6,964.62 6,964.62 6,964.62 6,964.62 0.0K
12:51 6,966.03 6,966.03 6,966.03 6,966.03 0.0K
12:52 6,965.26 6,965.26 6,965.26 6,965.26 0.0K
12:53 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
12:54 6,965.46 6,965.46 6,965.46 6,965.46 0.0K
12:55 6,965.63 6,965.63 6,965.63 6,965.63 0.0K
12:56 6,964.89 6,964.89 6,964.89 6,964.89 0.0K
12:57 6,964.98 6,964.98 6,964.98 6,964.98 0.0K
12:58 6,964.69 6,964.69 6,964.69 6,964.69 0.0K
12:59 6,964.65 6,964.65 6,964.65 6,964.65 0.0K
13:00 6,963.40 6,963.40 6,963.40 6,963.40 0.0K
13:01 6,963.40 6,963.40 6,963.40 6,963.40 0.0K
13:02 6,962.52 6,962.52 6,962.52 6,962.52 0.0K
13:03 6,960.92 6,960.92 6,960.92 6,960.92 0.0K
13:04 6,961.09 6,961.09 6,961.09 6,961.09 0.0K
13:05 6,962.56 6,962.56 6,962.56 6,962.56 0.0K
13:06 6,963.07 6,963.07 6,963.07 6,963.07 0.0K
13:07 6,961.85 6,961.85 6,961.85 6,961.85 0.0K
13:08 6,962.83 6,962.83 6,962.83 6,962.83 0.0K
13:09 6,962.72 6,962.72 6,962.72 6,962.72 0.0K
13:10 6,964.47 6,964.47 6,964.47 6,964.47 0.0K
13:11 6,964.23 6,964.23 6,964.23 6,964.23 0.0K
13:12 6,963.59 6,963.59 6,963.59 6,963.59 0.0K
13:13 6,963.74 6,963.74 6,963.74 6,963.74 0.0K
13:14 6,964.14 6,964.14 6,964.14 6,964.14 0.0K
13:15 6,963.37 6,963.37 6,963.37 6,963.37 0.0K
13:16 6,963.41 6,963.41 6,963.41 6,963.41 0.0K
13:17 6,963.11 6,963.11 6,963.11 6,963.11 0.0K
13:18 6,964.12 6,964.12 6,964.12 6,964.12 0.0K
13:19 6,965.97 6,965.97 6,965.97 6,965.97 0.0K
13:20 6,967.05 6,967.05 6,967.05 6,967.05 0.0K
13:21 6,969.46 6,969.46 6,969.46 6,969.46 0.0K
13:22 6,969.69 6,969.69 6,969.69 6,969.69 0.0K
13:23 6,970.07 6,970.07 6,970.07 6,970.07 0.0K
13:24 6,970.69 6,970.69 6,970.69 6,970.69 0.0K
13:25 6,971.40 6,971.40 6,971.40 6,971.40 0.0K
13:26 6,972.73 6,972.73 6,972.73 6,972.73 0.0K
13:27 6,973.09 6,973.09 6,973.09 6,973.09 0.0K
13:28 6,972.99 6,972.99 6,972.99 6,972.99 0.0K
13:29 6,973.29 6,973.29 6,973.29 6,973.29 0.0K
13:30 6,974.56 6,974.56 6,974.56 6,974.56 0.0K
13:31 6,974.75 6,974.75 6,974.75 6,974.75 0.0K
13:32 6,974.24 6,974.24 6,974.24 6,974.24 0.0K
13:33 6,973.08 6,973.08 6,973.08 6,973.08 0.0K
13:34 6,971.90 6,971.90 6,971.90 6,971.90 0.0K
13:35 6,971.62 6,971.62 6,971.62 6,971.62 0.0K
13:36 6,972.08 6,972.08 6,972.08 6,972.08 0.0K
13:37 6,972.41 6,972.41 6,972.41 6,972.41 0.0K
13:38 6,972.37 6,972.37 6,972.37 6,972.37 0.0K
13:39 6,972.05 6,972.05 6,972.05 6,972.05 0.0K
13:40 6,971.63 6,971.63 6,971.63 6,971.63 0.0K
13:41 6,971.99 6,971.99 6,971.99 6,971.99 0.0K
13:42 6,972.03 6,972.03 6,972.03 6,972.03 0.0K
13:43 6,971.20 6,971.20 6,971.20 6,971.20 0.0K
13:44 6,969.52 6,969.52 6,969.52 6,969.52 0.0K
13:45 6,966.79 6,966.79 6,966.79 6,966.79 0.0K
13:46 6,966.14 6,966.14 6,966.14 6,966.14 0.0K
13:47 6,964.68 6,964.68 6,964.68 6,964.68 0.0K
13:48 6,963.29 6,963.29 6,963.29 6,963.29 0.0K
13:49 6,963.24 6,963.24 6,963.24 6,963.24 0.0K
13:50 6,963.31 6,963.31 6,963.31 6,963.31 0.0K
13:51 6,963.22 6,963.22 6,963.22 6,963.22 0.0K
13:52 6,963.13 6,963.13 6,963.13 6,963.13 0.0K
13:53 6,963.80 6,963.80 6,963.80 6,963.80 0.0K
13:54 6,963.88 6,963.88 6,963.88 6,963.88 0.0K
13:55 6,963.98 6,963.98 6,963.98 6,963.98 0.0K
13:56 6,964.62 6,964.62 6,964.62 6,964.62 0.0K
13:57 6,965.47 6,965.47 6,965.47 6,965.47 0.0K
13:58 6,965.37 6,965.37 6,965.37 6,965.37 0.0K
13:59 6,964.90 6,964.90 6,964.90 6,964.90 0.0K
14:00 6,965.51 6,965.51 6,965.51 6,965.51 0.0K
14:01 6,965.55 6,965.55 6,965.55 6,965.55 0.0K
14:02 6,965.39 6,965.39 6,965.39 6,965.39 0.0K
14:03 6,965.58 6,965.58 6,965.58 6,965.58 0.0K
14:04 6,966.11 6,966.11 6,966.11 6,966.11 0.0K
14:05 6,965.31 6,965.31 6,965.31 6,965.31 0.0K
14:06 6,966.14 6,966.14 6,966.14 6,966.14 0.0K
14:07 6,966.46 6,966.46 6,966.46 6,966.46 0.0K
14:08 6,966.00 6,966.00 6,966.00 6,966.00 0.0K
14:09 6,966.63 6,966.63 6,966.63 6,966.63 0.0K
14:10 6,966.32 6,966.32 6,966.32 6,966.32 0.0K
14:11 6,966.75 6,966.75 6,966.75 6,966.75 0.0K
14:12 6,966.37 6,966.37 6,966.37 6,966.37 0.0K
14:13 6,966.83 6,966.83 6,966.83 6,966.83 0.0K
14:14 6,966.46 6,966.46 6,966.46 6,966.46 0.0K
14:15 6,967.22 6,967.22 6,967.22 6,967.22 0.0K
14:16 6,967.50 6,967.50 6,967.50 6,967.50 0.0K
14:17 6,967.71 6,967.71 6,967.71 6,967.71 0.0K
14:18 6,967.59 6,967.59 6,967.59 6,967.59 0.0K
14:19 6,967.19 6,967.19 6,967.19 6,967.19 0.0K
14:20 6,967.83 6,967.83 6,967.83 6,967.83 0.0K
14:21 6,968.55 6,968.55 6,968.55 6,968.55 0.0K
14:22 6,968.56 6,968.56 6,968.56 6,968.56 0.0K
14:23 6,968.30 6,968.30 6,968.30 6,968.30 0.0K
14:24 6,967.83 6,967.83 6,967.83 6,967.83 0.0K
14:25 6,968.42 6,968.42 6,968.42 6,968.42 0.0K
14:26 6,967.07 6,967.07 6,967.07 6,967.07 0.0K
14:27 6,967.73 6,967.73 6,967.73 6,967.73 0.0K
14:28 6,967.87 6,967.87 6,967.87 6,967.87 0.0K
14:29 6,968.12 6,968.12 6,968.12 6,968.12 0.0K
14:30 6,968.71 6,968.71 6,968.71 6,968.71 0.0K
14:31 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
14:32 6,966.68 6,966.68 6,966.68 6,966.68 0.0K
14:33 6,967.26 6,967.26 6,967.26 6,967.26 0.0K
14:34 6,966.83 6,966.83 6,966.83 6,966.83 0.0K
14:35 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
14:36 6,965.07 6,965.07 6,965.07 6,965.07 0.0K
14:37 6,965.91 6,965.91 6,965.91 6,965.91 0.0K
14:38 6,965.89 6,965.89 6,965.89 6,965.89 0.0K
14:39 6,966.25 6,966.25 6,966.25 6,966.25 0.0K
14:40 6,966.39 6,966.39 6,966.39 6,966.39 0.0K
14:41 6,966.66 6,966.66 6,966.66 6,966.66 0.0K
14:42 6,967.68 6,967.68 6,967.68 6,967.68 0.0K
14:43 6,968.91 6,968.91 6,968.91 6,968.91 0.0K
14:44 6,968.94 6,968.94 6,968.94 6,968.94 0.0K
14:45 6,968.81 6,968.81 6,968.81 6,968.81 0.0K
14:46 6,967.78 6,967.78 6,967.78 6,967.78 0.0K
14:47 6,968.16 6,968.16 6,968.16 6,968.16 0.0K
14:48 6,968.76 6,968.76 6,968.76 6,968.76 0.0K
14:49 6,968.92 6,968.92 6,968.92 6,968.92 0.0K
14:50 6,968.24 6,968.24 6,968.24 6,968.24 0.0K
14:51 6,967.23 6,967.23 6,967.23 6,967.23 0.0K
14:52 6,966.54 6,966.54 6,966.54 6,966.54 0.0K
14:53 6,966.87 6,966.87 6,966.87 6,966.87 0.0K
14:54 6,966.72 6,966.72 6,966.72 6,966.72 0.0K
14:55 6,966.32 6,966.32 6,966.32 6,966.32 0.0K
14:56 6,965.58 6,965.58 6,965.58 6,965.58 0.0K
14:57 6,966.00 6,966.00 6,966.00 6,966.00 0.0K
14:58 6,966.53 6,966.53 6,966.53 6,966.53 0.0K
14:59 6,966.16 6,966.16 6,966.16 6,966.16 0.0K
15:00 6,965.91 6,965.91 6,965.91 6,965.91 0.0K
15:01 6,965.30 6,965.30 6,965.30 6,965.30 0.0K
15:02 6,964.50 6,964.50 6,964.50 6,964.50 0.0K
15:03 6,962.85 6,962.85 6,962.85 6,962.85 0.0K
15:04 6,962.90 6,962.90 6,962.90 6,962.90 0.0K
15:05 6,963.09 6,963.09 6,963.09 6,963.09 0.0K
15:06 6,962.20 6,962.20 6,962.20 6,962.20 0.0K
15:07 6,962.64 6,962.64 6,962.64 6,962.64 0.0K
15:08 6,962.84 6,962.84 6,962.84 6,962.84 0.0K
15:09 6,962.79 6,962.79 6,962.79 6,962.79 0.0K
15:10 6,962.42 6,962.42 6,962.42 6,962.42 0.0K
15:11 6,962.75 6,962.75 6,962.75 6,962.75 0.0K
15:12 6,962.97 6,962.97 6,962.97 6,962.97 0.0K
15:13 6,961.91 6,961.91 6,961.91 6,961.91 0.0K
15:14 6,961.51 6,961.51 6,961.51 6,961.51 0.0K
15:15 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
15:16 6,962.25 6,962.25 6,962.25 6,962.25 0.0K
15:17 6,961.99 6,961.99 6,961.99 6,961.99 0.0K
15:18 6,962.19 6,962.19 6,962.19 6,962.19 0.0K
15:19 6,961.45 6,961.45 6,961.45 6,961.45 0.0K
15:20 6,961.84 6,961.84 6,961.84 6,961.84 0.0K
15:21 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
15:22 6,960.69 6,960.69 6,960.69 6,960.69 0.0K
15:23 6,961.75 6,961.75 6,961.75 6,961.75 0.0K
15:24 6,960.79 6,960.79 6,960.79 6,960.79 0.0K
15:25 6,959.77 6,959.77 6,959.77 6,959.77 0.0K
15:26 6,959.91 6,959.91 6,959.91 6,959.91 0.0K
15:27 6,959.63 6,959.63 6,959.63 6,959.63 0.0K
15:28 6,959.65 6,959.65 6,959.65 6,959.65 0.0K
15:29 6,959.03 6,959.03 6,959.03 6,959.03 0.0K
15:30 6,959.40 6,959.40 6,959.40 6,959.40 0.0K
15:31 6,958.09 6,958.09 6,958.09 6,958.09 0.0K
15:32 6,958.52 6,958.52 6,958.52 6,958.52 0.0K
15:33 6,959.83 6,959.83 6,959.83 6,959.83 0.0K
15:34 6,960.78 6,960.78 6,960.78 6,960.78 0.0K
15:35 6,961.08 6,961.08 6,961.08 6,961.08 0.0K
15:36 6,961.46 6,961.46 6,961.46 6,961.46 0.0K
15:37 6,960.73 6,960.73 6,960.73 6,960.73 0.0K
15:38 6,961.14 6,961.14 6,961.14 6,961.14 0.0K
15:39 6,962.09 6,962.09 6,962.09 6,962.09 0.0K
15:40 6,962.40 6,962.40 6,962.40 6,962.40 0.0K
15:41 6,962.37 6,962.37 6,962.37 6,962.37 0.0K
15:42 6,963.90 6,963.90 6,963.90 6,963.90 0.0K
15:43 6,964.33 6,964.33 6,964.33 6,964.33 0.0K
15:44 6,964.82 6,964.82 6,964.82 6,964.82 0.0K
15:45 6,963.63 6,963.63 6,963.63 6,963.63 0.0K
15:46 6,962.89 6,962.89 6,962.89 6,962.89 0.0K
15:47 6,963.88 6,963.88 6,963.88 6,963.88 0.0K
15:48 6,963.28 6,963.28 6,963.28 6,963.28 0.0K
15:49 6,963.46 6,963.46 6,963.46 6,963.46 0.0K
15:50 6,964.35 6,964.35 6,964.35 6,964.35 0.0K
15:51 6,964.86 6,964.86 6,964.86 6,964.86 0.0K
15:52 6,964.01 6,964.01 6,964.01 6,964.01 0.0K
15:53 6,964.22 6,964.22 6,964.22 6,964.22 0.0K
15:54 6,964.22 6,964.22 6,964.22 6,964.22 0.0K
15:55 6,963.58 6,963.58 6,963.58 6,963.58 0.0K
15:56 6,963.39 6,963.39 6,963.39 6,963.39 0.0K
15:57 6,963.12 6,963.12 6,963.12 6,963.12 0.0K
15:58 6,962.79 6,962.79 6,962.79 6,962.79 0.0K
15:59 6,963.25 6,963.25 6,963.25 6,963.25 0.0K
16:00 6,962.99 6,962.99 6,962.99 6,962.99 0.0K
16:01 6,962.19 6,962.19 6,962.19 6,962.19 0.0K
16:02 6,962.50 6,962.50 6,962.50 6,962.50 0.0K
16:03 6,964.03 6,964.03 6,964.03 6,964.03 0.0K
16:04 6,964.15 6,964.15 6,964.15 6,964.15 0.0K
16:05 6,963.96 6,963.96 6,963.96 6,963.96 0.0K
16:06 6,963.89 6,963.89 6,963.89 6,963.89 0.0K
16:07 6,963.84 6,963.84 6,963.84 6,963.84 0.0K
16:08 6,962.39 6,962.39 6,962.39 6,962.39 0.0K
16:09 6,962.12 6,962.12 6,962.12 6,962.12 0.0K
16:10 6,962.91 6,962.91 6,962.91 6,962.91 0.0K
16:11 6,964.31 6,964.31 6,964.31 6,964.31 0.0K
16:12 6,964.48 6,964.48 6,964.48 6,964.48 0.0K
16:13 6,964.17 6,964.17 6,964.17 6,964.17 0.0K
16:14 6,964.00 6,964.00 6,964.00 6,964.00 0.0K
16:15 6,963.93 6,963.93 6,963.93 6,963.93 0.0K
16:16 6,963.77 6,963.77 6,963.77 6,963.77 0.0K
16:17 6,963.05 6,963.05 6,963.05 6,963.05 0.0K
16:18 6,965.27 6,965.27 6,965.27 6,965.27 0.0K
16:19 6,966.05 6,966.05 6,966.05 6,966.05 0.0K
16:20 6,966.90 6,966.90 6,966.90 6,966.90 0.0K
16:21 6,965.78 6,965.78 6,965.78 6,965.78 0.0K
16:22 6,965.31 6,965.31 6,965.31 6,965.31 0.0K
16:23 6,964.68 6,964.68 6,964.68 6,964.68 0.0K
16:24 6,964.69 6,964.69 6,964.69 6,964.69 0.0K
16:25 6,965.62 6,965.62 6,965.62 6,965.62 0.0K
16:26 6,966.45 6,966.45 6,966.45 6,966.45 0.0K
16:27 6,965.28 6,965.28 6,965.28 6,965.28 0.0K
16:28 6,963.44 6,963.44 6,963.44 6,963.44 0.0K
16:29 6,961.94 6,961.94 6,961.94 6,961.94 0.0K
16:30 6,961.93 6,961.93 6,961.93 6,961.93 0.0K
16:31 6,961.96 6,961.96 6,961.96 6,961.96 0.0K
16:32 6,962.42 6,962.42 6,962.42 6,962.42 0.0K
16:33 6,963.12 6,963.12 6,963.12 6,963.12 0.0K
16:34 6,963.29 6,963.29 6,963.29 6,963.29 0.0K
16:35 6,967.70 6,967.70 6,967.70 6,967.70 0.0K
16:36 6,967.70 6,967.70 6,967.70 6,967.70 0.0K
16:37 6,965.20 6,965.20 6,965.20 6,965.20 0.0K
16:38 6,965.98 6,965.98 6,965.98 6,965.98 0.0K
16:39 6,967.75 6,967.75 6,967.75 6,967.75 0.0K
16:40 6,969.07 6,969.07 6,969.07 6,969.07 0.0K
16:41 6,967.77 6,967.77 6,967.77 6,967.77 0.0K
16:42 6,967.06 6,967.06 6,967.06 6,967.06 0.0K
16:43 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
16:44 6,963.16 6,963.16 6,963.16 6,963.16 0.0K
16:45 6,962.67 6,962.67 6,962.67 6,962.67 0.0K
16:46 6,962.55 6,962.55 6,962.55 6,962.55 0.0K
16:47 6,963.04 6,963.04 6,963.04 6,963.04 0.0K
16:48 6,963.38 6,963.38 6,963.38 6,963.38 0.0K
16:49 6,963.06 6,963.06 6,963.06 6,963.06 0.0K
16:50 6,963.92 6,963.92 6,963.92 6,963.92 0.0K
16:51 6,962.18 6,962.18 6,962.18 6,962.18 0.0K
16:52 6,961.95 6,961.95 6,961.95 6,961.95 0.0K
16:53 6,961.06 6,961.06 6,961.06 6,961.06 0.0K
16:54 6,961.13 6,961.13 6,961.13 6,961.13 0.0K
16:55 6,959.72 6,959.72 6,959.72 6,959.72 0.0K
16:56 6,958.67 6,958.67 6,958.67 6,958.67 0.0K
16:57 6,958.73 6,958.73 6,958.73 6,958.73 0.0K
16:58 6,958.84 6,958.84 6,958.84 6,958.84 0.0K
16:59 6,958.13 6,958.13 6,958.13 6,958.13 0.0K
17:00 6,958.29 6,958.29 6,958.29 6,958.29 0.0K
17:01 6,959.39 6,959.39 6,959.39 6,959.39 0.0K
17:02 6,959.56 6,959.56 6,959.56 6,959.56 0.0K
17:03 6,960.30 6,960.30 6,960.30 6,960.30 0.0K
17:04 6,961.39 6,961.39 6,961.39 6,961.39 0.0K
17:05 6,960.35 6,960.35 6,960.35 6,960.35 0.0K
17:06 6,962.55 6,962.55 6,962.55 6,962.55 0.0K
17:07 6,963.49 6,963.49 6,963.49 6,963.49 0.0K
17:08 6,963.48 6,963.48 6,963.48 6,963.48 0.0K
17:09 6,963.85 6,963.85 6,963.85 6,963.85 0.0K
17:10 6,964.79 6,964.79 6,964.79 6,964.79 0.0K
17:11 6,963.83 6,963.83 6,963.83 6,963.83 0.0K
17:12 6,963.74 6,963.74 6,963.74 6,963.74 0.0K
17:13 6,963.72 6,963.72 6,963.72 6,963.72 0.0K
17:14 6,963.39 6,963.39 6,963.39 6,963.39 0.0K
17:15 6,963.70 6,963.70 6,963.70 6,963.70 0.0K
17:16 6,963.90 6,963.90 6,963.90 6,963.90 0.0K
17:17 6,964.99 6,964.99 6,964.99 6,964.99 0.0K
17:18 6,965.78 6,965.78 6,965.78 6,965.78 0.0K
17:19 6,966.51 6,966.51 6,966.51 6,966.51 0.0K
17:20 6,966.15 6,966.15 6,966.15 6,966.15 0.0K
17:21 6,962.36 6,962.36 6,962.36 6,962.36 0.0K
17:22 6,961.20 6,961.20 6,961.20 6,961.20 0.0K
17:23 6,962.90 6,962.90 6,962.90 6,962.90 0.0K
17:24 6,963.95 6,963.95 6,963.95 6,963.95 0.0K
17:25 6,964.06 6,964.06 6,964.06 6,964.06 0.0K
17:26 6,963.67 6,963.67 6,963.67 6,963.67 0.0K
17:27 6,964.41 6,964.41 6,964.41 6,964.41 0.0K
17:28 6,965.04 6,965.04 6,965.04 6,965.04 0.0K
17:29 6,964.94 6,964.94 6,964.94 6,964.94 0.0K
17:30 6,966.20 6,966.20 6,966.20 6,966.20 0.0K
17:31 6,967.08 6,967.08 6,967.08 6,967.08 0.0K
17:32 6,968.04 6,968.04 6,968.04 6,968.04 0.0K
17:33 6,968.63 6,968.63 6,968.63 6,968.63 0.0K
17:34 6,968.73 6,968.73 6,968.73 6,968.73 0.0K
17:35 6,969.38 6,969.38 6,969.38 6,969.38 0.0K
17:36 6,970.63 6,970.63 6,970.63 6,970.63 0.0K
17:37 6,970.37 6,970.37 6,970.37 6,970.37 0.0K
17:38 6,969.60 6,969.60 6,969.60 6,969.60 0.0K
17:39 6,971.71 6,971.71 6,971.71 6,971.71 0.0K
17:40 6,972.77 6,972.77 6,972.77 6,972.77 0.0K
17:41 6,972.42 6,972.42 6,972.42 6,972.42 0.0K
17:42 6,972.24 6,972.24 6,972.24 6,972.24 0.0K
17:43 6,971.49 6,971.49 6,971.49 6,971.49 0.0K
17:44 6,970.64 6,970.64 6,970.64 6,970.64 0.0K
17:45 6,970.34 6,970.34 6,970.34 6,970.34 0.0K
17:46 6,970.18 6,970.18 6,970.18 6,970.18 0.0K
17:47 6,971.24 6,971.24 6,971.24 6,971.24 0.0K
17:48 6,971.40 6,971.40 6,971.40 6,971.40 0.0K
17:49 6,969.94 6,969.94 6,969.94 6,969.94 0.0K
17:50 6,970.17 6,970.17 6,970.17 6,970.17 0.0K
17:51 6,970.43 6,970.43 6,970.43 6,970.43 0.0K
17:52 6,970.21 6,970.21 6,970.21 6,970.21 0.0K
17:53 6,970.12 6,970.12 6,970.12 6,970.12 0.0K
17:54 6,969.32 6,969.32 6,969.32 6,969.32 0.0K
17:55 6,969.65 6,969.65 6,969.65 6,969.65 0.0K
17:56 6,968.83 6,968.83 6,968.83 6,968.83 0.0K
17:57 6,970.78 6,970.78 6,970.78 6,970.78 0.0K
17:58 6,971.02 6,971.02 6,971.02 6,971.02 0.0K
17:59 6,970.24 6,970.24 6,970.24 6,970.24 0.0K
18:00 6,970.20 6,970.20 6,970.20 6,970.20 0.0K
18:01 6,972.10 6,972.10 6,972.10 6,972.10 0.0K
18:02 6,971.25 6,971.25 6,971.25 6,971.25 0.0K
18:03 6,970.80 6,970.80 6,970.80 6,970.80 0.0K
18:04 6,970.59 6,970.59 6,970.59 6,970.59 0.0K
18:05 6,969.06 6,969.06 6,969.06 6,969.06 0.0K
18:06 6,968.42 6,968.42 6,968.42 6,968.42 0.0K
18:07 6,969.06 6,969.06 6,969.06 6,969.06 0.0K
18:08 6,970.28 6,970.28 6,970.28 6,970.28 0.0K
18:09 6,969.63 6,969.63 6,969.63 6,969.63 0.0K
18:10 6,968.98 6,968.98 6,968.98 6,968.98 0.0K
18:11 6,968.05 6,968.05 6,968.05 6,968.05 0.0K
18:12 6,967.42 6,967.42 6,967.42 6,967.42 0.0K
18:13 6,967.95 6,967.95 6,967.95 6,967.95 0.0K
18:14 6,966.79 6,966.79 6,966.79 6,966.79 0.0K
18:15 6,965.98 6,965.98 6,965.98 6,965.98 0.0K
18:16 6,965.34 6,965.34 6,965.34 6,965.34 0.0K
18:17 6,964.57 6,964.57 6,964.57 6,964.57 0.0K
18:18 6,964.59 6,964.59 6,964.59 6,964.59 0.0K
18:19 6,964.34 6,964.34 6,964.34 6,964.34 0.0K
18:20 6,966.51 6,966.51 6,966.51 6,966.51 0.0K
18:21 6,966.17 6,966.17 6,966.17 6,966.17 0.0K
18:22 6,965.15 6,965.15 6,965.15 6,965.15 0.0K
18:23 6,964.01 6,964.01 6,964.01 6,964.01 0.0K
18:24 6,964.19 6,964.19 6,964.19 6,964.19 0.0K
18:25 6,963.18 6,963.18 6,963.18 6,963.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし