OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,144.62 7,144.62 7,144.62 7,144.62 0.0K
10:01 7,146.30 7,146.30 7,146.30 7,146.30 0.0K
10:02 7,139.37 7,139.37 7,139.37 7,139.37 0.0K
10:03 7,135.42 7,135.42 7,135.42 7,135.42 0.0K
10:04 7,136.53 7,136.53 7,136.53 7,136.53 0.0K
10:05 7,133.01 7,133.01 7,133.01 7,133.01 0.0K
10:06 7,131.39 7,131.39 7,131.39 7,131.39 0.0K
10:07 7,130.39 7,130.39 7,130.39 7,130.39 0.0K
10:08 7,132.44 7,132.44 7,132.44 7,132.44 0.0K
10:09 7,133.78 7,133.78 7,133.78 7,133.78 0.0K
10:10 7,131.85 7,131.85 7,131.85 7,131.85 0.0K
10:11 7,133.87 7,133.87 7,133.87 7,133.87 0.0K
10:12 7,133.82 7,133.82 7,133.82 7,133.82 0.0K
10:13 7,133.52 7,133.52 7,133.52 7,133.52 0.0K
10:14 7,137.63 7,137.63 7,137.63 7,137.63 0.0K
10:15 7,134.69 7,134.69 7,134.69 7,134.69 0.0K
10:16 7,136.43 7,136.43 7,136.43 7,136.43 0.0K
10:17 7,135.87 7,135.87 7,135.87 7,135.87 0.0K
10:18 7,135.21 7,135.21 7,135.21 7,135.21 0.0K
10:19 7,135.77 7,135.77 7,135.77 7,135.77 0.0K
10:20 7,135.94 7,135.94 7,135.94 7,135.94 0.0K
10:21 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
10:22 7,137.58 7,137.58 7,137.58 7,137.58 0.0K
10:23 7,136.12 7,136.12 7,136.12 7,136.12 0.0K
10:24 7,135.90 7,135.90 7,135.90 7,135.90 0.0K
10:25 7,133.68 7,133.68 7,133.68 7,133.68 0.0K
10:26 7,132.13 7,132.13 7,132.13 7,132.13 0.0K
10:27 7,133.15 7,133.15 7,133.15 7,133.15 0.0K
10:28 7,133.02 7,133.02 7,133.02 7,133.02 0.0K
10:29 7,133.05 7,133.05 7,133.05 7,133.05 0.0K
10:30 7,135.48 7,135.48 7,135.48 7,135.48 0.0K
10:31 7,135.15 7,135.15 7,135.15 7,135.15 0.0K
10:32 7,136.46 7,136.46 7,136.46 7,136.46 0.0K
10:33 7,136.53 7,136.53 7,136.53 7,136.53 0.0K
10:34 7,136.21 7,136.21 7,136.21 7,136.21 0.0K
10:35 7,134.27 7,134.27 7,134.27 7,134.27 0.0K
10:36 7,132.32 7,132.32 7,132.32 7,132.32 0.0K
10:37 7,131.06 7,131.06 7,131.06 7,131.06 0.0K
10:38 7,131.93 7,131.93 7,131.93 7,131.93 0.0K
10:39 7,132.01 7,132.01 7,132.01 7,132.01 0.0K
10:40 7,132.08 7,132.08 7,132.08 7,132.08 0.0K
10:41 7,131.03 7,131.03 7,131.03 7,131.03 0.0K
10:42 7,132.21 7,132.21 7,132.21 7,132.21 0.0K
10:43 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
10:44 7,132.77 7,132.77 7,132.77 7,132.77 0.0K
10:45 7,133.05 7,133.05 7,133.05 7,133.05 0.0K
10:46 7,133.52 7,133.52 7,133.52 7,133.52 0.0K
10:47 7,136.49 7,136.49 7,136.49 7,136.49 0.0K
10:48 7,136.04 7,136.04 7,136.04 7,136.04 0.0K
10:49 7,137.39 7,137.39 7,137.39 7,137.39 0.0K
10:50 7,138.06 7,138.06 7,138.06 7,138.06 0.0K
10:51 7,138.30 7,138.30 7,138.30 7,138.30 0.0K
10:52 7,139.49 7,139.49 7,139.49 7,139.49 0.0K
10:53 7,134.67 7,134.67 7,134.67 7,134.67 0.0K
10:54 7,133.86 7,133.86 7,133.86 7,133.86 0.0K
10:55 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
10:56 7,131.58 7,131.58 7,131.58 7,131.58 0.0K
10:57 7,130.63 7,130.63 7,130.63 7,130.63 0.0K
10:58 7,129.72 7,129.72 7,129.72 7,129.72 0.0K
10:59 7,130.05 7,130.05 7,130.05 7,130.05 0.0K
11:00 7,129.99 7,129.99 7,129.99 7,129.99 0.0K
11:01 7,128.59 7,128.59 7,128.59 7,128.59 0.0K
11:02 7,128.15 7,128.15 7,128.15 7,128.15 0.0K
11:03 7,124.50 7,124.50 7,124.50 7,124.50 0.0K
11:04 7,123.90 7,123.90 7,123.90 7,123.90 0.0K
11:05 7,124.29 7,124.29 7,124.29 7,124.29 0.0K
11:06 7,122.71 7,122.71 7,122.71 7,122.71 0.0K
11:07 7,123.07 7,123.07 7,123.07 7,123.07 0.0K
11:08 7,120.89 7,120.89 7,120.89 7,120.89 0.0K
11:09 7,119.88 7,119.88 7,119.88 7,119.88 0.0K
11:10 7,119.22 7,119.22 7,119.22 7,119.22 0.0K
11:11 7,117.70 7,117.70 7,117.70 7,117.70 0.0K
11:12 7,119.53 7,119.53 7,119.53 7,119.53 0.0K
11:13 7,119.64 7,119.64 7,119.64 7,119.64 0.0K
11:14 7,119.73 7,119.73 7,119.73 7,119.73 0.0K
11:15 7,119.61 7,119.61 7,119.61 7,119.61 0.0K
11:16 7,116.84 7,116.84 7,116.84 7,116.84 0.0K
11:17 7,115.88 7,115.88 7,115.88 7,115.88 0.0K
11:18 7,116.88 7,116.88 7,116.88 7,116.88 0.0K
11:19 7,116.01 7,116.01 7,116.01 7,116.01 0.0K
11:20 7,115.78 7,115.78 7,115.78 7,115.78 0.0K
11:21 7,115.78 7,115.78 7,115.78 7,115.78 0.0K
11:22 7,116.06 7,116.06 7,116.06 7,116.06 0.0K
11:23 7,116.18 7,116.18 7,116.18 7,116.18 0.0K
11:24 7,116.50 7,116.50 7,116.50 7,116.50 0.0K
11:25 7,116.21 7,116.21 7,116.21 7,116.21 0.0K
11:26 7,115.89 7,115.89 7,115.89 7,115.89 0.0K
11:27 7,113.71 7,113.71 7,113.71 7,113.71 0.0K
11:28 7,112.92 7,112.92 7,112.92 7,112.92 0.0K
11:29 7,113.18 7,113.18 7,113.18 7,113.18 0.0K
11:30 7,111.77 7,111.77 7,111.77 7,111.77 0.0K
11:31 7,110.46 7,110.46 7,110.46 7,110.46 0.0K
11:32 7,110.50 7,110.50 7,110.50 7,110.50 0.0K
11:33 7,112.22 7,112.22 7,112.22 7,112.22 0.0K
11:34 7,111.11 7,111.11 7,111.11 7,111.11 0.0K
11:35 7,111.10 7,111.10 7,111.10 7,111.10 0.0K
11:36 7,111.16 7,111.16 7,111.16 7,111.16 0.0K
11:37 7,112.71 7,112.71 7,112.71 7,112.71 0.0K
11:38 7,111.65 7,111.65 7,111.65 7,111.65 0.0K
11:39 7,110.57 7,110.57 7,110.57 7,110.57 0.0K
11:40 7,110.42 7,110.42 7,110.42 7,110.42 0.0K
11:41 7,109.34 7,109.34 7,109.34 7,109.34 0.0K
11:42 7,108.68 7,108.68 7,108.68 7,108.68 0.0K
11:43 7,107.33 7,107.33 7,107.33 7,107.33 0.0K
11:44 7,106.41 7,106.41 7,106.41 7,106.41 0.0K
11:45 7,106.44 7,106.44 7,106.44 7,106.44 0.0K
11:46 7,108.74 7,108.74 7,108.74 7,108.74 0.0K
11:47 7,109.17 7,109.17 7,109.17 7,109.17 0.0K
11:48 7,108.85 7,108.85 7,108.85 7,108.85 0.0K
11:49 7,107.67 7,107.67 7,107.67 7,107.67 0.0K
11:50 7,107.37 7,107.37 7,107.37 7,107.37 0.0K
11:51 7,108.04 7,108.04 7,108.04 7,108.04 0.0K
11:52 7,108.43 7,108.43 7,108.43 7,108.43 0.0K
11:53 7,108.81 7,108.81 7,108.81 7,108.81 0.0K
11:54 7,108.96 7,108.96 7,108.96 7,108.96 0.0K
11:55 7,108.26 7,108.26 7,108.26 7,108.26 0.0K
11:56 7,108.48 7,108.48 7,108.48 7,108.48 0.0K
11:57 7,107.47 7,107.47 7,107.47 7,107.47 0.0K
11:58 7,107.31 7,107.31 7,107.31 7,107.31 0.0K
11:59 7,107.76 7,107.76 7,107.76 7,107.76 0.0K
12:00 7,106.27 7,106.27 7,106.27 7,106.27 0.0K
12:01 7,106.64 7,106.64 7,106.64 7,106.64 0.0K
12:02 7,106.40 7,106.40 7,106.40 7,106.40 0.0K
12:03 7,105.72 7,105.72 7,105.72 7,105.72 0.0K
12:04 7,106.69 7,106.69 7,106.69 7,106.69 0.0K
12:05 7,108.10 7,108.10 7,108.10 7,108.10 0.0K
12:06 7,108.11 7,108.11 7,108.11 7,108.11 0.0K
12:07 7,109.48 7,109.48 7,109.48 7,109.48 0.0K
12:08 7,109.05 7,109.05 7,109.05 7,109.05 0.0K
12:09 7,108.12 7,108.12 7,108.12 7,108.12 0.0K
12:10 7,107.60 7,107.60 7,107.60 7,107.60 0.0K
12:11 7,107.52 7,107.52 7,107.52 7,107.52 0.0K
12:12 7,107.58 7,107.58 7,107.58 7,107.58 0.0K
12:13 7,108.27 7,108.27 7,108.27 7,108.27 0.0K
12:14 7,109.17 7,109.17 7,109.17 7,109.17 0.0K
12:15 7,107.33 7,107.33 7,107.33 7,107.33 0.0K
12:16 7,108.71 7,108.71 7,108.71 7,108.71 0.0K
12:17 7,108.62 7,108.62 7,108.62 7,108.62 0.0K
12:18 7,108.04 7,108.04 7,108.04 7,108.04 0.0K
12:19 7,105.72 7,105.72 7,105.72 7,105.72 0.0K
12:20 7,104.02 7,104.02 7,104.02 7,104.02 0.0K
12:21 7,103.06 7,103.06 7,103.06 7,103.06 0.0K
12:22 7,102.29 7,102.29 7,102.29 7,102.29 0.0K
12:23 7,103.22 7,103.22 7,103.22 7,103.22 0.0K
12:24 7,103.28 7,103.28 7,103.28 7,103.28 0.0K
12:25 7,103.85 7,103.85 7,103.85 7,103.85 0.0K
12:26 7,105.45 7,105.45 7,105.45 7,105.45 0.0K
12:27 7,104.92 7,104.92 7,104.92 7,104.92 0.0K
12:28 7,104.60 7,104.60 7,104.60 7,104.60 0.0K
12:29 7,104.27 7,104.27 7,104.27 7,104.27 0.0K
12:30 7,104.85 7,104.85 7,104.85 7,104.85 0.0K
12:31 7,104.58 7,104.58 7,104.58 7,104.58 0.0K
12:32 7,102.30 7,102.30 7,102.30 7,102.30 0.0K
12:33 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
12:34 7,100.96 7,100.96 7,100.96 7,100.96 0.0K
12:35 7,100.54 7,100.54 7,100.54 7,100.54 0.0K
12:36 7,100.58 7,100.58 7,100.58 7,100.58 0.0K
12:37 7,100.66 7,100.66 7,100.66 7,100.66 0.0K
12:38 7,099.27 7,099.27 7,099.27 7,099.27 0.0K
12:39 7,097.49 7,097.49 7,097.49 7,097.49 0.0K
12:40 7,097.69 7,097.69 7,097.69 7,097.69 0.0K
12:41 7,098.97 7,098.97 7,098.97 7,098.97 0.0K
12:42 7,098.19 7,098.19 7,098.19 7,098.19 0.0K
12:43 7,098.56 7,098.56 7,098.56 7,098.56 0.0K
12:44 7,098.37 7,098.37 7,098.37 7,098.37 0.0K
12:45 7,098.77 7,098.77 7,098.77 7,098.77 0.0K
12:46 7,099.77 7,099.77 7,099.77 7,099.77 0.0K
12:47 7,099.19 7,099.19 7,099.19 7,099.19 0.0K
12:48 7,097.78 7,097.78 7,097.78 7,097.78 0.0K
12:49 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
12:50 7,097.72 7,097.72 7,097.72 7,097.72 0.0K
12:51 7,098.06 7,098.06 7,098.06 7,098.06 0.0K
12:52 7,097.95 7,097.95 7,097.95 7,097.95 0.0K
12:53 7,098.20 7,098.20 7,098.20 7,098.20 0.0K
12:54 7,097.77 7,097.77 7,097.77 7,097.77 0.0K
12:55 7,097.63 7,097.63 7,097.63 7,097.63 0.0K
12:56 7,097.93 7,097.93 7,097.93 7,097.93 0.0K
12:57 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
12:58 7,098.51 7,098.51 7,098.51 7,098.51 0.0K
12:59 7,096.91 7,096.91 7,096.91 7,096.91 0.0K
13:00 7,097.26 7,097.26 7,097.26 7,097.26 0.0K
13:01 7,097.19 7,097.19 7,097.19 7,097.19 0.0K
13:02 7,097.86 7,097.86 7,097.86 7,097.86 0.0K
13:03 7,098.28 7,098.28 7,098.28 7,098.28 0.0K
13:04 7,097.25 7,097.25 7,097.25 7,097.25 0.0K
13:05 7,097.29 7,097.29 7,097.29 7,097.29 0.0K
13:06 7,098.71 7,098.71 7,098.71 7,098.71 0.0K
13:07 7,104.71 7,104.71 7,104.71 7,104.71 0.0K
13:08 7,104.01 7,104.01 7,104.01 7,104.01 0.0K
13:09 7,101.18 7,101.18 7,101.18 7,101.18 0.0K
13:10 7,099.69 7,099.69 7,099.69 7,099.69 0.0K
13:11 7,094.27 7,094.27 7,094.27 7,094.27 0.0K
13:12 7,095.18 7,095.18 7,095.18 7,095.18 0.0K
13:13 7,094.75 7,094.75 7,094.75 7,094.75 0.0K
13:14 7,091.78 7,091.78 7,091.78 7,091.78 0.0K
13:15 7,088.41 7,088.41 7,088.41 7,088.41 0.0K
13:16 7,088.34 7,088.34 7,088.34 7,088.34 0.0K
13:17 7,087.53 7,087.53 7,087.53 7,087.53 0.0K
13:18 7,087.16 7,087.16 7,087.16 7,087.16 0.0K
13:19 7,088.31 7,088.31 7,088.31 7,088.31 0.0K
13:20 7,089.33 7,089.33 7,089.33 7,089.33 0.0K
13:21 7,090.66 7,090.66 7,090.66 7,090.66 0.0K
13:22 7,091.30 7,091.30 7,091.30 7,091.30 0.0K
13:23 7,092.42 7,092.42 7,092.42 7,092.42 0.0K
13:24 7,092.76 7,092.76 7,092.76 7,092.76 0.0K
13:25 7,092.58 7,092.58 7,092.58 7,092.58 0.0K
13:26 7,092.92 7,092.92 7,092.92 7,092.92 0.0K
13:27 7,091.65 7,091.65 7,091.65 7,091.65 0.0K
13:28 7,095.29 7,095.29 7,095.29 7,095.29 0.0K
13:29 7,094.77 7,094.77 7,094.77 7,094.77 0.0K
13:30 7,094.74 7,094.74 7,094.74 7,094.74 0.0K
13:31 7,094.34 7,094.34 7,094.34 7,094.34 0.0K
13:32 7,096.40 7,096.40 7,096.40 7,096.40 0.0K
13:33 7,097.03 7,097.03 7,097.03 7,097.03 0.0K
13:34 7,096.05 7,096.05 7,096.05 7,096.05 0.0K
13:35 7,095.83 7,095.83 7,095.83 7,095.83 0.0K
13:36 7,096.41 7,096.41 7,096.41 7,096.41 0.0K
13:37 7,097.01 7,097.01 7,097.01 7,097.01 0.0K
13:38 7,096.98 7,096.98 7,096.98 7,096.98 0.0K
13:39 7,097.17 7,097.17 7,097.17 7,097.17 0.0K
13:40 7,098.32 7,098.32 7,098.32 7,098.32 0.0K
13:41 7,097.68 7,097.68 7,097.68 7,097.68 0.0K
13:42 7,098.10 7,098.10 7,098.10 7,098.10 0.0K
13:43 7,098.22 7,098.22 7,098.22 7,098.22 0.0K
13:44 7,098.31 7,098.31 7,098.31 7,098.31 0.0K
13:45 7,098.24 7,098.24 7,098.24 7,098.24 0.0K
13:46 7,098.54 7,098.54 7,098.54 7,098.54 0.0K
13:47 7,098.49 7,098.49 7,098.49 7,098.49 0.0K
13:48 7,098.36 7,098.36 7,098.36 7,098.36 0.0K
13:49 7,098.72 7,098.72 7,098.72 7,098.72 0.0K
13:50 7,099.54 7,099.54 7,099.54 7,099.54 0.0K
13:51 7,098.38 7,098.38 7,098.38 7,098.38 0.0K
13:52 7,098.55 7,098.55 7,098.55 7,098.55 0.0K
13:53 7,098.19 7,098.19 7,098.19 7,098.19 0.0K
13:54 7,098.31 7,098.31 7,098.31 7,098.31 0.0K
13:55 7,099.75 7,099.75 7,099.75 7,099.75 0.0K
13:56 7,098.67 7,098.67 7,098.67 7,098.67 0.0K
13:57 7,098.56 7,098.56 7,098.56 7,098.56 0.0K
13:58 7,098.39 7,098.39 7,098.39 7,098.39 0.0K
13:59 7,097.73 7,097.73 7,097.73 7,097.73 0.0K
14:00 7,098.14 7,098.14 7,098.14 7,098.14 0.0K
14:01 7,097.98 7,097.98 7,097.98 7,097.98 0.0K
14:02 7,098.35 7,098.35 7,098.35 7,098.35 0.0K
14:03 7,098.96 7,098.96 7,098.96 7,098.96 0.0K
14:04 7,098.84 7,098.84 7,098.84 7,098.84 0.0K
14:05 7,101.85 7,101.85 7,101.85 7,101.85 0.0K
14:06 7,102.11 7,102.11 7,102.11 7,102.11 0.0K
14:07 7,102.23 7,102.23 7,102.23 7,102.23 0.0K
14:08 7,101.46 7,101.46 7,101.46 7,101.46 0.0K
14:09 7,100.72 7,100.72 7,100.72 7,100.72 0.0K
14:10 7,100.19 7,100.19 7,100.19 7,100.19 0.0K
14:11 7,101.64 7,101.64 7,101.64 7,101.64 0.0K
14:12 7,100.57 7,100.57 7,100.57 7,100.57 0.0K
14:13 7,100.17 7,100.17 7,100.17 7,100.17 0.0K
14:14 7,099.37 7,099.37 7,099.37 7,099.37 0.0K
14:15 7,099.41 7,099.41 7,099.41 7,099.41 0.0K
14:16 7,098.61 7,098.61 7,098.61 7,098.61 0.0K
14:17 7,098.96 7,098.96 7,098.96 7,098.96 0.0K
14:18 7,096.71 7,096.71 7,096.71 7,096.71 0.0K
14:19 7,096.31 7,096.31 7,096.31 7,096.31 0.0K
14:20 7,095.96 7,095.96 7,095.96 7,095.96 0.0K
14:21 7,096.69 7,096.69 7,096.69 7,096.69 0.0K
14:22 7,097.46 7,097.46 7,097.46 7,097.46 0.0K
14:23 7,097.31 7,097.31 7,097.31 7,097.31 0.0K
14:24 7,097.00 7,097.00 7,097.00 7,097.00 0.0K
14:25 7,096.61 7,096.61 7,096.61 7,096.61 0.0K
14:26 7,096.56 7,096.56 7,096.56 7,096.56 0.0K
14:27 7,096.81 7,096.81 7,096.81 7,096.81 0.0K
14:28 7,097.09 7,097.09 7,097.09 7,097.09 0.0K
14:29 7,097.39 7,097.39 7,097.39 7,097.39 0.0K
14:30 7,097.79 7,097.79 7,097.79 7,097.79 0.0K
14:31 7,098.30 7,098.30 7,098.30 7,098.30 0.0K
14:32 7,097.83 7,097.83 7,097.83 7,097.83 0.0K
14:33 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
14:34 7,097.27 7,097.27 7,097.27 7,097.27 0.0K
14:35 7,096.79 7,096.79 7,096.79 7,096.79 0.0K
14:36 7,097.45 7,097.45 7,097.45 7,097.45 0.0K
14:37 7,098.05 7,098.05 7,098.05 7,098.05 0.0K
14:38 7,098.91 7,098.91 7,098.91 7,098.91 0.0K
14:39 7,098.50 7,098.50 7,098.50 7,098.50 0.0K
14:40 7,096.80 7,096.80 7,096.80 7,096.80 0.0K
14:41 7,097.20 7,097.20 7,097.20 7,097.20 0.0K
14:42 7,096.70 7,096.70 7,096.70 7,096.70 0.0K
14:43 7,096.58 7,096.58 7,096.58 7,096.58 0.0K
14:44 7,096.54 7,096.54 7,096.54 7,096.54 0.0K
14:45 7,096.09 7,096.09 7,096.09 7,096.09 0.0K
14:46 7,095.80 7,095.80 7,095.80 7,095.80 0.0K
14:47 7,097.02 7,097.02 7,097.02 7,097.02 0.0K
14:48 7,096.48 7,096.48 7,096.48 7,096.48 0.0K
14:49 7,096.43 7,096.43 7,096.43 7,096.43 0.0K
14:50 7,095.55 7,095.55 7,095.55 7,095.55 0.0K
14:51 7,097.24 7,097.24 7,097.24 7,097.24 0.0K
14:52 7,097.80 7,097.80 7,097.80 7,097.80 0.0K
14:53 7,097.52 7,097.52 7,097.52 7,097.52 0.0K
14:54 7,097.81 7,097.81 7,097.81 7,097.81 0.0K
14:55 7,100.03 7,100.03 7,100.03 7,100.03 0.0K
14:56 7,099.37 7,099.37 7,099.37 7,099.37 0.0K
14:57 7,099.64 7,099.64 7,099.64 7,099.64 0.0K
14:58 7,100.26 7,100.26 7,100.26 7,100.26 0.0K
14:59 7,100.75 7,100.75 7,100.75 7,100.75 0.0K
15:00 7,100.32 7,100.32 7,100.32 7,100.32 0.0K
15:01 7,099.40 7,099.40 7,099.40 7,099.40 0.0K
15:02 7,098.32 7,098.32 7,098.32 7,098.32 0.0K
15:03 7,097.95 7,097.95 7,097.95 7,097.95 0.0K
15:04 7,097.30 7,097.30 7,097.30 7,097.30 0.0K
15:05 7,097.32 7,097.32 7,097.32 7,097.32 0.0K
15:06 7,097.27 7,097.27 7,097.27 7,097.27 0.0K
15:07 7,096.51 7,096.51 7,096.51 7,096.51 0.0K
15:08 7,096.36 7,096.36 7,096.36 7,096.36 0.0K
15:09 7,096.99 7,096.99 7,096.99 7,096.99 0.0K
15:10 7,097.15 7,097.15 7,097.15 7,097.15 0.0K
15:11 7,097.28 7,097.28 7,097.28 7,097.28 0.0K
15:12 7,097.60 7,097.60 7,097.60 7,097.60 0.0K
15:13 7,098.26 7,098.26 7,098.26 7,098.26 0.0K
15:14 7,098.22 7,098.22 7,098.22 7,098.22 0.0K
15:15 7,098.50 7,098.50 7,098.50 7,098.50 0.0K
15:16 7,098.37 7,098.37 7,098.37 7,098.37 0.0K
15:17 7,100.49 7,100.49 7,100.49 7,100.49 0.0K
15:18 7,100.40 7,100.40 7,100.40 7,100.40 0.0K
15:19 7,101.15 7,101.15 7,101.15 7,101.15 0.0K
15:20 7,101.48 7,101.48 7,101.48 7,101.48 0.0K
15:21 7,102.58 7,102.58 7,102.58 7,102.58 0.0K
15:22 7,102.22 7,102.22 7,102.22 7,102.22 0.0K
15:23 7,102.24 7,102.24 7,102.24 7,102.24 0.0K
15:24 7,102.40 7,102.40 7,102.40 7,102.40 0.0K
15:25 7,103.24 7,103.24 7,103.24 7,103.24 0.0K
15:26 7,104.06 7,104.06 7,104.06 7,104.06 0.0K
15:27 7,105.40 7,105.40 7,105.40 7,105.40 0.0K
15:28 7,105.40 7,105.40 7,105.40 7,105.40 0.0K
15:29 7,103.62 7,103.62 7,103.62 7,103.62 0.0K
15:30 7,105.57 7,105.57 7,105.57 7,105.57 0.0K
15:31 7,105.44 7,105.44 7,105.44 7,105.44 0.0K
15:32 7,103.72 7,103.72 7,103.72 7,103.72 0.0K
15:33 7,102.33 7,102.33 7,102.33 7,102.33 0.0K
15:34 7,103.43 7,103.43 7,103.43 7,103.43 0.0K
15:35 7,101.77 7,101.77 7,101.77 7,101.77 0.0K
15:36 7,101.57 7,101.57 7,101.57 7,101.57 0.0K
15:37 7,099.43 7,099.43 7,099.43 7,099.43 0.0K
15:38 7,099.44 7,099.44 7,099.44 7,099.44 0.0K
15:39 7,099.40 7,099.40 7,099.40 7,099.40 0.0K
15:40 7,099.60 7,099.60 7,099.60 7,099.60 0.0K
15:41 7,098.79 7,098.79 7,098.79 7,098.79 0.0K
15:42 7,099.77 7,099.77 7,099.77 7,099.77 0.0K
15:43 7,100.44 7,100.44 7,100.44 7,100.44 0.0K
15:44 7,100.77 7,100.77 7,100.77 7,100.77 0.0K
15:45 7,101.04 7,101.04 7,101.04 7,101.04 0.0K
15:46 7,100.08 7,100.08 7,100.08 7,100.08 0.0K
15:47 7,100.96 7,100.96 7,100.96 7,100.96 0.0K
15:48 7,100.12 7,100.12 7,100.12 7,100.12 0.0K
15:49 7,102.07 7,102.07 7,102.07 7,102.07 0.0K
15:50 7,103.47 7,103.47 7,103.47 7,103.47 0.0K
15:51 7,103.45 7,103.45 7,103.45 7,103.45 0.0K
15:52 7,102.52 7,102.52 7,102.52 7,102.52 0.0K
15:53 7,103.31 7,103.31 7,103.31 7,103.31 0.0K
15:54 7,105.02 7,105.02 7,105.02 7,105.02 0.0K
15:55 7,105.39 7,105.39 7,105.39 7,105.39 0.0K
15:56 7,104.83 7,104.83 7,104.83 7,104.83 0.0K
15:57 7,103.56 7,103.56 7,103.56 7,103.56 0.0K
15:58 7,103.12 7,103.12 7,103.12 7,103.12 0.0K
15:59 7,102.70 7,102.70 7,102.70 7,102.70 0.0K
16:00 7,103.18 7,103.18 7,103.18 7,103.18 0.0K
16:01 7,104.04 7,104.04 7,104.04 7,104.04 0.0K
16:02 7,104.76 7,104.76 7,104.76 7,104.76 0.0K
16:03 7,104.13 7,104.13 7,104.13 7,104.13 0.0K
16:04 7,103.49 7,103.49 7,103.49 7,103.49 0.0K
16:05 7,103.74 7,103.74 7,103.74 7,103.74 0.0K
16:06 7,103.48 7,103.48 7,103.48 7,103.48 0.0K
16:07 7,104.95 7,104.95 7,104.95 7,104.95 0.0K
16:08 7,104.71 7,104.71 7,104.71 7,104.71 0.0K
16:09 7,107.58 7,107.58 7,107.58 7,107.58 0.0K
16:10 7,107.40 7,107.40 7,107.40 7,107.40 0.0K
16:11 7,108.87 7,108.87 7,108.87 7,108.87 0.0K
16:12 7,108.04 7,108.04 7,108.04 7,108.04 0.0K
16:13 7,107.57 7,107.57 7,107.57 7,107.57 0.0K
16:14 7,105.75 7,105.75 7,105.75 7,105.75 0.0K
16:15 7,106.57 7,106.57 7,106.57 7,106.57 0.0K
16:16 7,106.75 7,106.75 7,106.75 7,106.75 0.0K
16:17 7,107.31 7,107.31 7,107.31 7,107.31 0.0K
16:18 7,108.09 7,108.09 7,108.09 7,108.09 0.0K
16:19 7,101.47 7,101.47 7,101.47 7,101.47 0.0K
16:20 7,101.42 7,101.42 7,101.42 7,101.42 0.0K
16:21 7,101.93 7,101.93 7,101.93 7,101.93 0.0K
16:22 7,102.29 7,102.29 7,102.29 7,102.29 0.0K
16:23 7,101.84 7,101.84 7,101.84 7,101.84 0.0K
16:24 7,101.41 7,101.41 7,101.41 7,101.41 0.0K
16:25 7,100.68 7,100.68 7,100.68 7,100.68 0.0K
16:26 7,100.90 7,100.90 7,100.90 7,100.90 0.0K
16:27 7,102.33 7,102.33 7,102.33 7,102.33 0.0K
16:28 7,101.93 7,101.93 7,101.93 7,101.93 0.0K
16:29 7,101.91 7,101.91 7,101.91 7,101.91 0.0K
16:30 7,102.34 7,102.34 7,102.34 7,102.34 0.0K
16:31 7,104.11 7,104.11 7,104.11 7,104.11 0.0K
16:32 7,105.34 7,105.34 7,105.34 7,105.34 0.0K
16:33 7,106.86 7,106.86 7,106.86 7,106.86 0.0K
16:34 7,106.66 7,106.66 7,106.66 7,106.66 0.0K
16:35 7,106.05 7,106.05 7,106.05 7,106.05 0.0K
16:36 7,105.57 7,105.57 7,105.57 7,105.57 0.0K
16:37 7,107.90 7,107.90 7,107.90 7,107.90 0.0K
16:38 7,107.54 7,107.54 7,107.54 7,107.54 0.0K
16:39 7,109.16 7,109.16 7,109.16 7,109.16 0.0K
16:40 7,109.64 7,109.64 7,109.64 7,109.64 0.0K
16:41 7,107.23 7,107.23 7,107.23 7,107.23 0.0K
16:42 7,107.43 7,107.43 7,107.43 7,107.43 0.0K
16:43 7,107.34 7,107.34 7,107.34 7,107.34 0.0K
16:44 7,105.79 7,105.79 7,105.79 7,105.79 0.0K
16:45 7,107.26 7,107.26 7,107.26 7,107.26 0.0K
16:46 7,106.79 7,106.79 7,106.79 7,106.79 0.0K
16:47 7,108.70 7,108.70 7,108.70 7,108.70 0.0K
16:48 7,109.75 7,109.75 7,109.75 7,109.75 0.0K
16:49 7,110.13 7,110.13 7,110.13 7,110.13 0.0K
16:50 7,112.14 7,112.14 7,112.14 7,112.14 0.0K
16:51 7,112.94 7,112.94 7,112.94 7,112.94 0.0K
16:52 7,114.06 7,114.06 7,114.06 7,114.06 0.0K
16:53 7,112.20 7,112.20 7,112.20 7,112.20 0.0K
16:54 7,111.62 7,111.62 7,111.62 7,111.62 0.0K
16:55 7,110.44 7,110.44 7,110.44 7,110.44 0.0K
16:56 7,109.51 7,109.51 7,109.51 7,109.51 0.0K
16:57 7,109.16 7,109.16 7,109.16 7,109.16 0.0K
16:58 7,109.50 7,109.50 7,109.50 7,109.50 0.0K
16:59 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
17:00 7,111.74 7,111.74 7,111.74 7,111.74 0.0K
17:01 7,113.13 7,113.13 7,113.13 7,113.13 0.0K
17:02 7,112.86 7,112.86 7,112.86 7,112.86 0.0K
17:03 7,112.33 7,112.33 7,112.33 7,112.33 0.0K
17:04 7,112.50 7,112.50 7,112.50 7,112.50 0.0K
17:05 7,110.75 7,110.75 7,110.75 7,110.75 0.0K
17:06 7,109.53 7,109.53 7,109.53 7,109.53 0.0K
17:07 7,109.57 7,109.57 7,109.57 7,109.57 0.0K
17:08 7,109.22 7,109.22 7,109.22 7,109.22 0.0K
17:09 7,108.89 7,108.89 7,108.89 7,108.89 0.0K
17:10 7,107.28 7,107.28 7,107.28 7,107.28 0.0K
17:11 7,106.86 7,106.86 7,106.86 7,106.86 0.0K
17:12 7,106.91 7,106.91 7,106.91 7,106.91 0.0K
17:13 7,107.51 7,107.51 7,107.51 7,107.51 0.0K
17:14 7,109.29 7,109.29 7,109.29 7,109.29 0.0K
17:15 7,107.89 7,107.89 7,107.89 7,107.89 0.0K
17:16 7,106.81 7,106.81 7,106.81 7,106.81 0.0K
17:17 7,107.38 7,107.38 7,107.38 7,107.38 0.0K
17:18 7,108.18 7,108.18 7,108.18 7,108.18 0.0K
17:19 7,107.68 7,107.68 7,107.68 7,107.68 0.0K
17:20 7,108.13 7,108.13 7,108.13 7,108.13 0.0K
17:21 7,109.62 7,109.62 7,109.62 7,109.62 0.0K
17:22 7,109.62 7,109.62 7,109.62 7,109.62 0.0K
17:23 7,111.02 7,111.02 7,111.02 7,111.02 0.0K
17:24 7,109.25 7,109.25 7,109.25 7,109.25 0.0K
17:25 7,109.80 7,109.80 7,109.80 7,109.80 0.0K
17:26 7,109.52 7,109.52 7,109.52 7,109.52 0.0K
17:27 7,106.79 7,106.79 7,106.79 7,106.79 0.0K
17:28 7,106.78 7,106.78 7,106.78 7,106.78 0.0K
17:29 7,106.70 7,106.70 7,106.70 7,106.70 0.0K
17:30 7,106.79 7,106.79 7,106.79 7,106.79 0.0K
17:31 7,107.38 7,107.38 7,107.38 7,107.38 0.0K
17:32 7,106.30 7,106.30 7,106.30 7,106.30 0.0K
17:33 7,107.32 7,107.32 7,107.32 7,107.32 0.0K
17:34 7,108.68 7,108.68 7,108.68 7,108.68 0.0K
17:35 7,107.02 7,107.02 7,107.02 7,107.02 0.0K
17:36 7,107.15 7,107.15 7,107.15 7,107.15 0.0K
17:37 7,107.22 7,107.22 7,107.22 7,107.22 0.0K
17:38 7,106.20 7,106.20 7,106.20 7,106.20 0.0K
17:39 7,107.46 7,107.46 7,107.46 7,107.46 0.0K
17:40 7,106.85 7,106.85 7,106.85 7,106.85 0.0K
17:41 7,105.76 7,105.76 7,105.76 7,105.76 0.0K
17:42 7,103.63 7,103.63 7,103.63 7,103.63 0.0K
17:43 7,102.33 7,102.33 7,102.33 7,102.33 0.0K
17:44 7,099.62 7,099.62 7,099.62 7,099.62 0.0K
17:45 7,099.55 7,099.55 7,099.55 7,099.55 0.0K
17:46 7,098.30 7,098.30 7,098.30 7,098.30 0.0K
17:47 7,098.49 7,098.49 7,098.49 7,098.49 0.0K
17:48 7,098.18 7,098.18 7,098.18 7,098.18 0.0K
17:49 7,098.63 7,098.63 7,098.63 7,098.63 0.0K
17:50 7,097.57 7,097.57 7,097.57 7,097.57 0.0K
17:51 7,098.92 7,098.92 7,098.92 7,098.92 0.0K
17:52 7,098.61 7,098.61 7,098.61 7,098.61 0.0K
17:53 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
17:54 7,099.86 7,099.86 7,099.86 7,099.86 0.0K
17:55 7,099.74 7,099.74 7,099.74 7,099.74 0.0K
17:56 7,100.88 7,100.88 7,100.88 7,100.88 0.0K
17:57 7,101.37 7,101.37 7,101.37 7,101.37 0.0K
17:58 7,100.70 7,100.70 7,100.70 7,100.70 0.0K
17:59 7,100.47 7,100.47 7,100.47 7,100.47 0.0K
18:00 7,100.91 7,100.91 7,100.91 7,100.91 0.0K
18:01 7,100.68 7,100.68 7,100.68 7,100.68 0.0K
18:02 7,101.46 7,101.46 7,101.46 7,101.46 0.0K
18:03 7,103.68 7,103.68 7,103.68 7,103.68 0.0K
18:04 7,105.18 7,105.18 7,105.18 7,105.18 0.0K
18:05 7,106.61 7,106.61 7,106.61 7,106.61 0.0K
18:06 7,105.27 7,105.27 7,105.27 7,105.27 0.0K
18:07 7,105.13 7,105.13 7,105.13 7,105.13 0.0K
18:08 7,104.47 7,104.47 7,104.47 7,104.47 0.0K
18:09 7,103.46 7,103.46 7,103.46 7,103.46 0.0K
18:10 7,103.89 7,103.89 7,103.89 7,103.89 0.0K
18:11 7,103.78 7,103.78 7,103.78 7,103.78 0.0K
18:12 7,102.62 7,102.62 7,102.62 7,102.62 0.0K
18:13 7,101.03 7,101.03 7,101.03 7,101.03 0.0K
18:14 7,099.40 7,099.40 7,099.40 7,099.40 0.0K
18:15 7,098.57 7,098.57 7,098.57 7,098.57 0.0K
18:16 7,097.97 7,097.97 7,097.97 7,097.97 0.0K
18:17 7,099.87 7,099.87 7,099.87 7,099.87 0.0K
18:18 7,099.29 7,099.29 7,099.29 7,099.29 0.0K
18:19 7,100.05 7,100.05 7,100.05 7,100.05 0.0K
18:20 7,100.17 7,100.17 7,100.17 7,100.17 0.0K
18:21 7,100.69 7,100.69 7,100.69 7,100.69 0.0K
18:22 7,099.52 7,099.52 7,099.52 7,099.52 0.0K
18:23 7,100.84 7,100.84 7,100.84 7,100.84 0.0K
18:24 7,099.93 7,099.93 7,099.93 7,099.93 0.0K
18:25 7,101.83 7,101.83 7,101.83 7,101.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし