OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,099.76 7,099.76 7,099.76 7,099.76 0.0K
10:01 7,099.80 7,099.80 7,099.80 7,099.80 0.0K
10:02 7,107.53 7,107.53 7,107.53 7,107.53 0.0K
10:03 7,104.01 7,104.01 7,104.01 7,104.01 0.0K
10:04 7,105.01 7,105.01 7,105.01 7,105.01 0.0K
10:05 7,107.50 7,107.50 7,107.50 7,107.50 0.0K
10:06 7,107.93 7,107.93 7,107.93 7,107.93 0.0K
10:07 7,110.39 7,110.39 7,110.39 7,110.39 0.0K
10:08 7,107.77 7,107.77 7,107.77 7,107.77 0.0K
10:09 7,106.15 7,106.15 7,106.15 7,106.15 0.0K
10:10 7,104.21 7,104.21 7,104.21 7,104.21 0.0K
10:11 7,101.37 7,101.37 7,101.37 7,101.37 0.0K
10:12 7,105.17 7,105.17 7,105.17 7,105.17 0.0K
10:13 7,107.07 7,107.07 7,107.07 7,107.07 0.0K
10:14 7,106.18 7,106.18 7,106.18 7,106.18 0.0K
10:15 7,107.11 7,107.11 7,107.11 7,107.11 0.0K
10:16 7,109.88 7,109.88 7,109.88 7,109.88 0.0K
10:17 7,110.26 7,110.26 7,110.26 7,110.26 0.0K
10:18 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
10:19 7,114.27 7,114.27 7,114.27 7,114.27 0.0K
10:20 7,114.27 7,114.27 7,114.27 7,114.27 0.0K
10:21 7,116.26 7,116.26 7,116.26 7,116.26 0.0K
10:22 7,115.75 7,115.75 7,115.75 7,115.75 0.0K
10:23 7,116.42 7,116.42 7,116.42 7,116.42 0.0K
10:24 7,117.15 7,117.15 7,117.15 7,117.15 0.0K
10:25 7,117.06 7,117.06 7,117.06 7,117.06 0.0K
10:26 7,116.64 7,116.64 7,116.64 7,116.64 0.0K
10:27 7,119.82 7,119.82 7,119.82 7,119.82 0.0K
10:28 7,119.05 7,119.05 7,119.05 7,119.05 0.0K
10:29 7,120.61 7,120.61 7,120.61 7,120.61 0.0K
10:30 7,120.58 7,120.58 7,120.58 7,120.58 0.0K
10:31 7,119.40 7,119.40 7,119.40 7,119.40 0.0K
10:32 7,118.06 7,118.06 7,118.06 7,118.06 0.0K
10:33 7,117.91 7,117.91 7,117.91 7,117.91 0.0K
10:34 7,118.90 7,118.90 7,118.90 7,118.90 0.0K
10:35 7,119.18 7,119.18 7,119.18 7,119.18 0.0K
10:36 7,121.22 7,121.22 7,121.22 7,121.22 0.0K
10:37 7,121.12 7,121.12 7,121.12 7,121.12 0.0K
10:38 7,121.45 7,121.45 7,121.45 7,121.45 0.0K
10:39 7,120.52 7,120.52 7,120.52 7,120.52 0.0K
10:40 7,120.61 7,120.61 7,120.61 7,120.61 0.0K
10:41 7,121.69 7,121.69 7,121.69 7,121.69 0.0K
10:42 7,120.46 7,120.46 7,120.46 7,120.46 0.0K
10:43 7,120.13 7,120.13 7,120.13 7,120.13 0.0K
10:44 7,119.86 7,119.86 7,119.86 7,119.86 0.0K
10:45 7,119.97 7,119.97 7,119.97 7,119.97 0.0K
10:46 7,118.59 7,118.59 7,118.59 7,118.59 0.0K
10:47 7,118.13 7,118.13 7,118.13 7,118.13 0.0K
10:48 7,117.25 7,117.25 7,117.25 7,117.25 0.0K
10:49 7,116.44 7,116.44 7,116.44 7,116.44 0.0K
10:50 7,115.31 7,115.31 7,115.31 7,115.31 0.0K
10:51 7,115.63 7,115.63 7,115.63 7,115.63 0.0K
10:52 7,116.71 7,116.71 7,116.71 7,116.71 0.0K
10:53 7,115.75 7,115.75 7,115.75 7,115.75 0.0K
10:54 7,115.28 7,115.28 7,115.28 7,115.28 0.0K
10:55 7,116.92 7,116.92 7,116.92 7,116.92 0.0K
10:56 7,117.11 7,117.11 7,117.11 7,117.11 0.0K
10:57 7,115.85 7,115.85 7,115.85 7,115.85 0.0K
10:58 7,114.44 7,114.44 7,114.44 7,114.44 0.0K
10:59 7,114.76 7,114.76 7,114.76 7,114.76 0.0K
11:00 7,115.61 7,115.61 7,115.61 7,115.61 0.0K
11:01 7,116.24 7,116.24 7,116.24 7,116.24 0.0K
11:02 7,114.48 7,114.48 7,114.48 7,114.48 0.0K
11:03 7,116.19 7,116.19 7,116.19 7,116.19 0.0K
11:04 7,116.08 7,116.08 7,116.08 7,116.08 0.0K
11:05 7,110.94 7,110.94 7,110.94 7,110.94 0.0K
11:06 7,107.26 7,107.26 7,107.26 7,107.26 0.0K
11:07 7,111.32 7,111.32 7,111.32 7,111.32 0.0K
11:08 7,110.78 7,110.78 7,110.78 7,110.78 0.0K
11:09 7,109.58 7,109.58 7,109.58 7,109.58 0.0K
11:10 7,109.87 7,109.87 7,109.87 7,109.87 0.0K
11:11 7,112.10 7,112.10 7,112.10 7,112.10 0.0K
11:12 7,111.38 7,111.38 7,111.38 7,111.38 0.0K
11:13 7,109.03 7,109.03 7,109.03 7,109.03 0.0K
11:14 7,109.31 7,109.31 7,109.31 7,109.31 0.0K
11:15 7,109.21 7,109.21 7,109.21 7,109.21 0.0K
11:16 7,108.23 7,108.23 7,108.23 7,108.23 0.0K
11:17 7,106.43 7,106.43 7,106.43 7,106.43 0.0K
11:18 7,106.35 7,106.35 7,106.35 7,106.35 0.0K
11:19 7,107.82 7,107.82 7,107.82 7,107.82 0.0K
11:20 7,108.77 7,108.77 7,108.77 7,108.77 0.0K
11:21 7,108.25 7,108.25 7,108.25 7,108.25 0.0K
11:22 7,106.28 7,106.28 7,106.28 7,106.28 0.0K
11:23 7,104.03 7,104.03 7,104.03 7,104.03 0.0K
11:24 7,108.30 7,108.30 7,108.30 7,108.30 0.0K
11:25 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
11:26 7,110.79 7,110.79 7,110.79 7,110.79 0.0K
11:27 7,110.56 7,110.56 7,110.56 7,110.56 0.0K
11:28 7,111.76 7,111.76 7,111.76 7,111.76 0.0K
11:29 7,111.17 7,111.17 7,111.17 7,111.17 0.0K
11:30 7,111.16 7,111.16 7,111.16 7,111.16 0.0K
11:31 7,111.90 7,111.90 7,111.90 7,111.90 0.0K
11:32 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
11:33 7,109.52 7,109.52 7,109.52 7,109.52 0.0K
11:34 7,109.38 7,109.38 7,109.38 7,109.38 0.0K
11:35 7,109.71 7,109.71 7,109.71 7,109.71 0.0K
11:36 7,107.50 7,107.50 7,107.50 7,107.50 0.0K
11:37 7,108.57 7,108.57 7,108.57 7,108.57 0.0K
11:38 7,109.99 7,109.99 7,109.99 7,109.99 0.0K
11:39 7,110.34 7,110.34 7,110.34 7,110.34 0.0K
11:40 7,110.35 7,110.35 7,110.35 7,110.35 0.0K
11:41 7,109.37 7,109.37 7,109.37 7,109.37 0.0K
11:42 7,109.25 7,109.25 7,109.25 7,109.25 0.0K
11:43 7,107.58 7,107.58 7,107.58 7,107.58 0.0K
11:44 7,107.37 7,107.37 7,107.37 7,107.37 0.0K
11:45 7,108.70 7,108.70 7,108.70 7,108.70 0.0K
11:46 7,108.12 7,108.12 7,108.12 7,108.12 0.0K
11:47 7,109.33 7,109.33 7,109.33 7,109.33 0.0K
11:48 7,110.83 7,110.83 7,110.83 7,110.83 0.0K
11:49 7,111.67 7,111.67 7,111.67 7,111.67 0.0K
11:50 7,109.61 7,109.61 7,109.61 7,109.61 0.0K
11:51 7,108.94 7,108.94 7,108.94 7,108.94 0.0K
11:52 7,108.58 7,108.58 7,108.58 7,108.58 0.0K
11:53 7,109.69 7,109.69 7,109.69 7,109.69 0.0K
11:54 7,110.61 7,110.61 7,110.61 7,110.61 0.0K
11:55 7,111.17 7,111.17 7,111.17 7,111.17 0.0K
11:56 7,111.53 7,111.53 7,111.53 7,111.53 0.0K
11:57 7,112.13 7,112.13 7,112.13 7,112.13 0.0K
11:58 7,111.18 7,111.18 7,111.18 7,111.18 0.0K
11:59 7,111.84 7,111.84 7,111.84 7,111.84 0.0K
12:00 7,110.62 7,110.62 7,110.62 7,110.62 0.0K
12:01 7,107.49 7,107.49 7,107.49 7,107.49 0.0K
12:02 7,109.57 7,109.57 7,109.57 7,109.57 0.0K
12:03 7,107.31 7,107.31 7,107.31 7,107.31 0.0K
12:04 7,106.51 7,106.51 7,106.51 7,106.51 0.0K
12:05 7,107.92 7,107.92 7,107.92 7,107.92 0.0K
12:06 7,109.05 7,109.05 7,109.05 7,109.05 0.0K
12:07 7,109.38 7,109.38 7,109.38 7,109.38 0.0K
12:08 7,110.81 7,110.81 7,110.81 7,110.81 0.0K
12:09 7,111.35 7,111.35 7,111.35 7,111.35 0.0K
12:10 7,111.85 7,111.85 7,111.85 7,111.85 0.0K
12:11 7,111.25 7,111.25 7,111.25 7,111.25 0.0K
12:12 7,111.74 7,111.74 7,111.74 7,111.74 0.0K
12:13 7,112.13 7,112.13 7,112.13 7,112.13 0.0K
12:14 7,113.36 7,113.36 7,113.36 7,113.36 0.0K
12:15 7,113.07 7,113.07 7,113.07 7,113.07 0.0K
12:16 7,112.45 7,112.45 7,112.45 7,112.45 0.0K
12:17 7,112.86 7,112.86 7,112.86 7,112.86 0.0K
12:18 7,111.68 7,111.68 7,111.68 7,111.68 0.0K
12:19 7,111.60 7,111.60 7,111.60 7,111.60 0.0K
12:20 7,112.04 7,112.04 7,112.04 7,112.04 0.0K
12:21 7,112.12 7,112.12 7,112.12 7,112.12 0.0K
12:22 7,111.80 7,111.80 7,111.80 7,111.80 0.0K
12:23 7,111.63 7,111.63 7,111.63 7,111.63 0.0K
12:24 7,111.26 7,111.26 7,111.26 7,111.26 0.0K
12:25 7,110.68 7,110.68 7,110.68 7,110.68 0.0K
12:26 7,109.67 7,109.67 7,109.67 7,109.67 0.0K
12:27 7,111.19 7,111.19 7,111.19 7,111.19 0.0K
12:28 7,111.50 7,111.50 7,111.50 7,111.50 0.0K
12:29 7,112.33 7,112.33 7,112.33 7,112.33 0.0K
12:30 7,113.15 7,113.15 7,113.15 7,113.15 0.0K
12:31 7,113.56 7,113.56 7,113.56 7,113.56 0.0K
12:32 7,113.57 7,113.57 7,113.57 7,113.57 0.0K
12:33 7,113.17 7,113.17 7,113.17 7,113.17 0.0K
12:34 7,112.35 7,112.35 7,112.35 7,112.35 0.0K
12:35 7,111.38 7,111.38 7,111.38 7,111.38 0.0K
12:36 7,111.80 7,111.80 7,111.80 7,111.80 0.0K
12:37 7,109.83 7,109.83 7,109.83 7,109.83 0.0K
12:38 7,107.52 7,107.52 7,107.52 7,107.52 0.0K
12:39 7,107.00 7,107.00 7,107.00 7,107.00 0.0K
12:40 7,108.44 7,108.44 7,108.44 7,108.44 0.0K
12:41 7,108.62 7,108.62 7,108.62 7,108.62 0.0K
12:42 7,109.11 7,109.11 7,109.11 7,109.11 0.0K
12:43 7,110.10 7,110.10 7,110.10 7,110.10 0.0K
12:44 7,109.76 7,109.76 7,109.76 7,109.76 0.0K
12:45 7,109.70 7,109.70 7,109.70 7,109.70 0.0K
12:46 7,110.47 7,110.47 7,110.47 7,110.47 0.0K
12:47 7,109.99 7,109.99 7,109.99 7,109.99 0.0K
12:48 7,110.15 7,110.15 7,110.15 7,110.15 0.0K
12:49 7,110.67 7,110.67 7,110.67 7,110.67 0.0K
12:50 7,108.07 7,108.07 7,108.07 7,108.07 0.0K
12:51 7,107.11 7,107.11 7,107.11 7,107.11 0.0K
12:52 7,106.43 7,106.43 7,106.43 7,106.43 0.0K
12:53 7,105.33 7,105.33 7,105.33 7,105.33 0.0K
12:54 7,104.77 7,104.77 7,104.77 7,104.77 0.0K
12:55 7,103.57 7,103.57 7,103.57 7,103.57 0.0K
12:56 7,105.43 7,105.43 7,105.43 7,105.43 0.0K
12:57 7,105.86 7,105.86 7,105.86 7,105.86 0.0K
12:58 7,105.97 7,105.97 7,105.97 7,105.97 0.0K
12:59 7,106.62 7,106.62 7,106.62 7,106.62 0.0K
13:00 7,107.41 7,107.41 7,107.41 7,107.41 0.0K
13:01 7,106.62 7,106.62 7,106.62 7,106.62 0.0K
13:02 7,106.19 7,106.19 7,106.19 7,106.19 0.0K
13:03 7,106.16 7,106.16 7,106.16 7,106.16 0.0K
13:04 7,105.12 7,105.12 7,105.12 7,105.12 0.0K
13:05 7,104.36 7,104.36 7,104.36 7,104.36 0.0K
13:06 7,104.67 7,104.67 7,104.67 7,104.67 0.0K
13:07 7,105.84 7,105.84 7,105.84 7,105.84 0.0K
13:08 7,104.19 7,104.19 7,104.19 7,104.19 0.0K
13:09 7,104.02 7,104.02 7,104.02 7,104.02 0.0K
13:10 7,102.01 7,102.01 7,102.01 7,102.01 0.0K
13:11 7,101.61 7,101.61 7,101.61 7,101.61 0.0K
13:12 7,101.96 7,101.96 7,101.96 7,101.96 0.0K
13:13 7,101.24 7,101.24 7,101.24 7,101.24 0.0K
13:14 7,100.45 7,100.45 7,100.45 7,100.45 0.0K
13:15 7,099.69 7,099.69 7,099.69 7,099.69 0.0K
13:16 7,100.79 7,100.79 7,100.79 7,100.79 0.0K
13:17 7,100.91 7,100.91 7,100.91 7,100.91 0.0K
13:18 7,101.26 7,101.26 7,101.26 7,101.26 0.0K
13:19 7,101.94 7,101.94 7,101.94 7,101.94 0.0K
13:20 7,102.05 7,102.05 7,102.05 7,102.05 0.0K
13:21 7,102.96 7,102.96 7,102.96 7,102.96 0.0K
13:22 7,103.33 7,103.33 7,103.33 7,103.33 0.0K
13:23 7,103.89 7,103.89 7,103.89 7,103.89 0.0K
13:24 7,103.84 7,103.84 7,103.84 7,103.84 0.0K
13:25 7,104.43 7,104.43 7,104.43 7,104.43 0.0K
13:26 7,104.04 7,104.04 7,104.04 7,104.04 0.0K
13:27 7,103.51 7,103.51 7,103.51 7,103.51 0.0K
13:28 7,103.09 7,103.09 7,103.09 7,103.09 0.0K
13:29 7,104.65 7,104.65 7,104.65 7,104.65 0.0K
13:30 7,105.13 7,105.13 7,105.13 7,105.13 0.0K
13:31 7,104.90 7,104.90 7,104.90 7,104.90 0.0K
13:32 7,105.32 7,105.32 7,105.32 7,105.32 0.0K
13:33 7,105.38 7,105.38 7,105.38 7,105.38 0.0K
13:34 7,104.71 7,104.71 7,104.71 7,104.71 0.0K
13:35 7,106.48 7,106.48 7,106.48 7,106.48 0.0K
13:36 7,107.41 7,107.41 7,107.41 7,107.41 0.0K
13:37 7,107.75 7,107.75 7,107.75 7,107.75 0.0K
13:38 7,108.00 7,108.00 7,108.00 7,108.00 0.0K
13:39 7,106.20 7,106.20 7,106.20 7,106.20 0.0K
13:40 7,106.57 7,106.57 7,106.57 7,106.57 0.0K
13:41 7,105.35 7,105.35 7,105.35 7,105.35 0.0K
13:42 7,103.70 7,103.70 7,103.70 7,103.70 0.0K
13:43 7,103.50 7,103.50 7,103.50 7,103.50 0.0K
13:44 7,103.83 7,103.83 7,103.83 7,103.83 0.0K
13:45 7,103.38 7,103.38 7,103.38 7,103.38 0.0K
13:46 7,103.60 7,103.60 7,103.60 7,103.60 0.0K
13:47 7,104.30 7,104.30 7,104.30 7,104.30 0.0K
13:48 7,105.61 7,105.61 7,105.61 7,105.61 0.0K
13:49 7,105.82 7,105.82 7,105.82 7,105.82 0.0K
13:50 7,106.62 7,106.62 7,106.62 7,106.62 0.0K
13:51 7,106.90 7,106.90 7,106.90 7,106.90 0.0K
13:52 7,106.69 7,106.69 7,106.69 7,106.69 0.0K
13:53 7,107.08 7,107.08 7,107.08 7,107.08 0.0K
13:54 7,107.66 7,107.66 7,107.66 7,107.66 0.0K
13:55 7,108.00 7,108.00 7,108.00 7,108.00 0.0K
13:56 7,107.72 7,107.72 7,107.72 7,107.72 0.0K
13:57 7,108.58 7,108.58 7,108.58 7,108.58 0.0K
13:58 7,108.53 7,108.53 7,108.53 7,108.53 0.0K
13:59 7,109.17 7,109.17 7,109.17 7,109.17 0.0K
14:00 7,108.68 7,108.68 7,108.68 7,108.68 0.0K
14:01 7,107.73 7,107.73 7,107.73 7,107.73 0.0K
14:02 7,107.34 7,107.34 7,107.34 7,107.34 0.0K
14:03 7,108.23 7,108.23 7,108.23 7,108.23 0.0K
14:04 7,108.08 7,108.08 7,108.08 7,108.08 0.0K
14:05 7,108.32 7,108.32 7,108.32 7,108.32 0.0K
14:06 7,108.96 7,108.96 7,108.96 7,108.96 0.0K
14:07 7,108.31 7,108.31 7,108.31 7,108.31 0.0K
14:08 7,108.42 7,108.42 7,108.42 7,108.42 0.0K
14:09 7,107.29 7,107.29 7,107.29 7,107.29 0.0K
14:10 7,107.58 7,107.58 7,107.58 7,107.58 0.0K
14:11 7,107.95 7,107.95 7,107.95 7,107.95 0.0K
14:12 7,108.45 7,108.45 7,108.45 7,108.45 0.0K
14:13 7,107.72 7,107.72 7,107.72 7,107.72 0.0K
14:14 7,107.73 7,107.73 7,107.73 7,107.73 0.0K
14:15 7,107.64 7,107.64 7,107.64 7,107.64 0.0K
14:16 7,107.08 7,107.08 7,107.08 7,107.08 0.0K
14:17 7,106.84 7,106.84 7,106.84 7,106.84 0.0K
14:18 7,106.53 7,106.53 7,106.53 7,106.53 0.0K
14:19 7,106.84 7,106.84 7,106.84 7,106.84 0.0K
14:20 7,106.55 7,106.55 7,106.55 7,106.55 0.0K
14:21 7,108.19 7,108.19 7,108.19 7,108.19 0.0K
14:22 7,108.61 7,108.61 7,108.61 7,108.61 0.0K
14:23 7,108.83 7,108.83 7,108.83 7,108.83 0.0K
14:24 7,108.48 7,108.48 7,108.48 7,108.48 0.0K
14:25 7,108.27 7,108.27 7,108.27 7,108.27 0.0K
14:26 7,108.93 7,108.93 7,108.93 7,108.93 0.0K
14:27 7,108.70 7,108.70 7,108.70 7,108.70 0.0K
14:28 7,107.46 7,107.46 7,107.46 7,107.46 0.0K
14:29 7,107.30 7,107.30 7,107.30 7,107.30 0.0K
14:30 7,107.63 7,107.63 7,107.63 7,107.63 0.0K
14:31 7,108.12 7,108.12 7,108.12 7,108.12 0.0K
14:32 7,108.88 7,108.88 7,108.88 7,108.88 0.0K
14:33 7,109.57 7,109.57 7,109.57 7,109.57 0.0K
14:34 7,109.64 7,109.64 7,109.64 7,109.64 0.0K
14:35 7,111.26 7,111.26 7,111.26 7,111.26 0.0K
14:36 7,111.56 7,111.56 7,111.56 7,111.56 0.0K
14:37 7,112.95 7,112.95 7,112.95 7,112.95 0.0K
14:38 7,113.80 7,113.80 7,113.80 7,113.80 0.0K
14:39 7,112.73 7,112.73 7,112.73 7,112.73 0.0K
14:40 7,112.21 7,112.21 7,112.21 7,112.21 0.0K
14:41 7,112.68 7,112.68 7,112.68 7,112.68 0.0K
14:42 7,113.16 7,113.16 7,113.16 7,113.16 0.0K
14:43 7,113.35 7,113.35 7,113.35 7,113.35 0.0K
14:44 7,113.87 7,113.87 7,113.87 7,113.87 0.0K
14:45 7,114.40 7,114.40 7,114.40 7,114.40 0.0K
14:46 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
14:47 7,113.67 7,113.67 7,113.67 7,113.67 0.0K
14:48 7,113.47 7,113.47 7,113.47 7,113.47 0.0K
14:49 7,114.68 7,114.68 7,114.68 7,114.68 0.0K
14:50 7,115.77 7,115.77 7,115.77 7,115.77 0.0K
14:51 7,117.60 7,117.60 7,117.60 7,117.60 0.0K
14:52 7,118.36 7,118.36 7,118.36 7,118.36 0.0K
14:53 7,118.48 7,118.48 7,118.48 7,118.48 0.0K
14:54 7,117.35 7,117.35 7,117.35 7,117.35 0.0K
14:55 7,116.00 7,116.00 7,116.00 7,116.00 0.0K
14:56 7,114.93 7,114.93 7,114.93 7,114.93 0.0K
14:57 7,115.70 7,115.70 7,115.70 7,115.70 0.0K
14:58 7,116.63 7,116.63 7,116.63 7,116.63 0.0K
14:59 7,117.15 7,117.15 7,117.15 7,117.15 0.0K
15:00 7,117.76 7,117.76 7,117.76 7,117.76 0.0K
15:01 7,118.18 7,118.18 7,118.18 7,118.18 0.0K
15:02 7,118.58 7,118.58 7,118.58 7,118.58 0.0K
15:03 7,119.28 7,119.28 7,119.28 7,119.28 0.0K
15:04 7,120.25 7,120.25 7,120.25 7,120.25 0.0K
15:05 7,121.44 7,121.44 7,121.44 7,121.44 0.0K
15:06 7,123.08 7,123.08 7,123.08 7,123.08 0.0K
15:07 7,122.78 7,122.78 7,122.78 7,122.78 0.0K
15:08 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
15:09 7,122.56 7,122.56 7,122.56 7,122.56 0.0K
15:10 7,122.74 7,122.74 7,122.74 7,122.74 0.0K
15:11 7,122.92 7,122.92 7,122.92 7,122.92 0.0K
15:12 7,121.23 7,121.23 7,121.23 7,121.23 0.0K
15:13 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
15:14 7,121.73 7,121.73 7,121.73 7,121.73 0.0K
15:15 7,121.24 7,121.24 7,121.24 7,121.24 0.0K
15:16 7,119.57 7,119.57 7,119.57 7,119.57 0.0K
15:17 7,120.40 7,120.40 7,120.40 7,120.40 0.0K
15:18 7,120.06 7,120.06 7,120.06 7,120.06 0.0K
15:19 7,120.71 7,120.71 7,120.71 7,120.71 0.0K
15:20 7,121.96 7,121.96 7,121.96 7,121.96 0.0K
15:21 7,122.52 7,122.52 7,122.52 7,122.52 0.0K
15:22 7,122.29 7,122.29 7,122.29 7,122.29 0.0K
15:23 7,122.05 7,122.05 7,122.05 7,122.05 0.0K
15:24 7,121.17 7,121.17 7,121.17 7,121.17 0.0K
15:25 7,121.12 7,121.12 7,121.12 7,121.12 0.0K
15:26 7,121.81 7,121.81 7,121.81 7,121.81 0.0K
15:27 7,121.80 7,121.80 7,121.80 7,121.80 0.0K
15:28 7,121.39 7,121.39 7,121.39 7,121.39 0.0K
15:29 7,122.32 7,122.32 7,122.32 7,122.32 0.0K
15:30 7,122.99 7,122.99 7,122.99 7,122.99 0.0K
15:31 7,122.91 7,122.91 7,122.91 7,122.91 0.0K
15:32 7,121.60 7,121.60 7,121.60 7,121.60 0.0K
15:33 7,122.44 7,122.44 7,122.44 7,122.44 0.0K
15:34 7,120.78 7,120.78 7,120.78 7,120.78 0.0K
15:35 7,120.87 7,120.87 7,120.87 7,120.87 0.0K
15:36 7,122.40 7,122.40 7,122.40 7,122.40 0.0K
15:37 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
15:38 7,124.58 7,124.58 7,124.58 7,124.58 0.0K
15:39 7,124.94 7,124.94 7,124.94 7,124.94 0.0K
15:40 7,125.89 7,125.89 7,125.89 7,125.89 0.0K
15:41 7,127.43 7,127.43 7,127.43 7,127.43 0.0K
15:42 7,127.51 7,127.51 7,127.51 7,127.51 0.0K
15:43 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
15:44 7,126.87 7,126.87 7,126.87 7,126.87 0.0K
15:45 7,127.55 7,127.55 7,127.55 7,127.55 0.0K
15:46 7,127.31 7,127.31 7,127.31 7,127.31 0.0K
15:47 7,127.74 7,127.74 7,127.74 7,127.74 0.0K
15:48 7,128.07 7,128.07 7,128.07 7,128.07 0.0K
15:49 7,129.32 7,129.32 7,129.32 7,129.32 0.0K
15:50 7,129.18 7,129.18 7,129.18 7,129.18 0.0K
15:51 7,128.97 7,128.97 7,128.97 7,128.97 0.0K
15:52 7,127.05 7,127.05 7,127.05 7,127.05 0.0K
15:53 7,126.69 7,126.69 7,126.69 7,126.69 0.0K
15:54 7,125.59 7,125.59 7,125.59 7,125.59 0.0K
15:55 7,124.82 7,124.82 7,124.82 7,124.82 0.0K
15:56 7,126.91 7,126.91 7,126.91 7,126.91 0.0K
15:57 7,123.50 7,123.50 7,123.50 7,123.50 0.0K
15:58 7,123.00 7,123.00 7,123.00 7,123.00 0.0K
15:59 7,123.86 7,123.86 7,123.86 7,123.86 0.0K
16:00 7,124.57 7,124.57 7,124.57 7,124.57 0.0K
16:01 7,125.11 7,125.11 7,125.11 7,125.11 0.0K
16:02 7,128.01 7,128.01 7,128.01 7,128.01 0.0K
16:03 7,129.27 7,129.27 7,129.27 7,129.27 0.0K
16:04 7,128.29 7,128.29 7,128.29 7,128.29 0.0K
16:05 7,128.74 7,128.74 7,128.74 7,128.74 0.0K
16:06 7,126.93 7,126.93 7,126.93 7,126.93 0.0K
16:07 7,126.40 7,126.40 7,126.40 7,126.40 0.0K
16:08 7,124.69 7,124.69 7,124.69 7,124.69 0.0K
16:09 7,123.31 7,123.31 7,123.31 7,123.31 0.0K
16:10 7,122.83 7,122.83 7,122.83 7,122.83 0.0K
16:11 7,122.89 7,122.89 7,122.89 7,122.89 0.0K
16:12 7,121.98 7,121.98 7,121.98 7,121.98 0.0K
16:13 7,122.37 7,122.37 7,122.37 7,122.37 0.0K
16:14 7,122.55 7,122.55 7,122.55 7,122.55 0.0K
16:15 7,121.30 7,121.30 7,121.30 7,121.30 0.0K
16:16 7,120.33 7,120.33 7,120.33 7,120.33 0.0K
16:17 7,119.47 7,119.47 7,119.47 7,119.47 0.0K
16:18 7,120.01 7,120.01 7,120.01 7,120.01 0.0K
16:19 7,120.05 7,120.05 7,120.05 7,120.05 0.0K
16:20 7,120.34 7,120.34 7,120.34 7,120.34 0.0K
16:21 7,118.59 7,118.59 7,118.59 7,118.59 0.0K
16:22 7,119.01 7,119.01 7,119.01 7,119.01 0.0K
16:23 7,118.64 7,118.64 7,118.64 7,118.64 0.0K
16:24 7,118.57 7,118.57 7,118.57 7,118.57 0.0K
16:25 7,118.58 7,118.58 7,118.58 7,118.58 0.0K
16:26 7,117.19 7,117.19 7,117.19 7,117.19 0.0K
16:27 7,116.18 7,116.18 7,116.18 7,116.18 0.0K
16:28 7,115.30 7,115.30 7,115.30 7,115.30 0.0K
16:29 7,115.52 7,115.52 7,115.52 7,115.52 0.0K
16:30 7,115.54 7,115.54 7,115.54 7,115.54 0.0K
16:31 7,114.02 7,114.02 7,114.02 7,114.02 0.0K
16:32 7,113.01 7,113.01 7,113.01 7,113.01 0.0K
16:33 7,112.91 7,112.91 7,112.91 7,112.91 0.0K
16:34 7,114.07 7,114.07 7,114.07 7,114.07 0.0K
16:35 7,111.49 7,111.49 7,111.49 7,111.49 0.0K
16:36 7,113.06 7,113.06 7,113.06 7,113.06 0.0K
16:37 7,110.84 7,110.84 7,110.84 7,110.84 0.0K
16:38 7,107.87 7,107.87 7,107.87 7,107.87 0.0K
16:39 7,108.43 7,108.43 7,108.43 7,108.43 0.0K
16:40 7,107.06 7,107.06 7,107.06 7,107.06 0.0K
16:41 7,107.92 7,107.92 7,107.92 7,107.92 0.0K
16:42 7,110.13 7,110.13 7,110.13 7,110.13 0.0K
16:43 7,110.64 7,110.64 7,110.64 7,110.64 0.0K
16:44 7,109.68 7,109.68 7,109.68 7,109.68 0.0K
16:45 7,109.76 7,109.76 7,109.76 7,109.76 0.0K
16:46 7,111.72 7,111.72 7,111.72 7,111.72 0.0K
16:47 7,113.77 7,113.77 7,113.77 7,113.77 0.0K
16:48 7,114.45 7,114.45 7,114.45 7,114.45 0.0K
16:49 7,115.05 7,115.05 7,115.05 7,115.05 0.0K
16:50 7,112.35 7,112.35 7,112.35 7,112.35 0.0K
16:51 7,113.80 7,113.80 7,113.80 7,113.80 0.0K
16:52 7,113.00 7,113.00 7,113.00 7,113.00 0.0K
16:53 7,112.69 7,112.69 7,112.69 7,112.69 0.0K
16:54 7,112.18 7,112.18 7,112.18 7,112.18 0.0K
16:55 7,111.87 7,111.87 7,111.87 7,111.87 0.0K
16:56 7,111.03 7,111.03 7,111.03 7,111.03 0.0K
16:57 7,110.16 7,110.16 7,110.16 7,110.16 0.0K
16:58 7,109.22 7,109.22 7,109.22 7,109.22 0.0K
16:59 7,109.98 7,109.98 7,109.98 7,109.98 0.0K
17:00 7,110.76 7,110.76 7,110.76 7,110.76 0.0K
17:01 7,110.45 7,110.45 7,110.45 7,110.45 0.0K
17:02 7,111.03 7,111.03 7,111.03 7,111.03 0.0K
17:03 7,111.25 7,111.25 7,111.25 7,111.25 0.0K
17:04 7,114.47 7,114.47 7,114.47 7,114.47 0.0K
17:05 7,115.59 7,115.59 7,115.59 7,115.59 0.0K
17:06 7,118.16 7,118.16 7,118.16 7,118.16 0.0K
17:07 7,118.63 7,118.63 7,118.63 7,118.63 0.0K
17:08 7,118.87 7,118.87 7,118.87 7,118.87 0.0K
17:09 7,119.12 7,119.12 7,119.12 7,119.12 0.0K
17:10 7,118.17 7,118.17 7,118.17 7,118.17 0.0K
17:11 7,115.20 7,115.20 7,115.20 7,115.20 0.0K
17:12 7,115.85 7,115.85 7,115.85 7,115.85 0.0K
17:13 7,116.27 7,116.27 7,116.27 7,116.27 0.0K
17:14 7,115.85 7,115.85 7,115.85 7,115.85 0.0K
17:15 7,116.30 7,116.30 7,116.30 7,116.30 0.0K
17:16 7,116.72 7,116.72 7,116.72 7,116.72 0.0K
17:17 7,118.99 7,118.99 7,118.99 7,118.99 0.0K
17:18 7,119.72 7,119.72 7,119.72 7,119.72 0.0K
17:19 7,120.48 7,120.48 7,120.48 7,120.48 0.0K
17:20 7,120.17 7,120.17 7,120.17 7,120.17 0.0K
17:21 7,117.32 7,117.32 7,117.32 7,117.32 0.0K
17:22 7,118.63 7,118.63 7,118.63 7,118.63 0.0K
17:23 7,119.42 7,119.42 7,119.42 7,119.42 0.0K
17:24 7,119.00 7,119.00 7,119.00 7,119.00 0.0K
17:25 7,118.66 7,118.66 7,118.66 7,118.66 0.0K
17:26 7,118.64 7,118.64 7,118.64 7,118.64 0.0K
17:27 7,117.55 7,117.55 7,117.55 7,117.55 0.0K
17:28 7,116.30 7,116.30 7,116.30 7,116.30 0.0K
17:29 7,115.75 7,115.75 7,115.75 7,115.75 0.0K
17:30 7,113.91 7,113.91 7,113.91 7,113.91 0.0K
17:31 7,116.29 7,116.29 7,116.29 7,116.29 0.0K
17:32 7,117.66 7,117.66 7,117.66 7,117.66 0.0K
17:33 7,119.58 7,119.58 7,119.58 7,119.58 0.0K
17:34 7,120.55 7,120.55 7,120.55 7,120.55 0.0K
17:35 7,120.87 7,120.87 7,120.87 7,120.87 0.0K
17:36 7,122.85 7,122.85 7,122.85 7,122.85 0.0K
17:37 7,123.10 7,123.10 7,123.10 7,123.10 0.0K
17:38 7,123.92 7,123.92 7,123.92 7,123.92 0.0K
17:39 7,125.48 7,125.48 7,125.48 7,125.48 0.0K
17:40 7,124.91 7,124.91 7,124.91 7,124.91 0.0K
17:41 7,124.57 7,124.57 7,124.57 7,124.57 0.0K
17:42 7,123.95 7,123.95 7,123.95 7,123.95 0.0K
17:43 7,120.12 7,120.12 7,120.12 7,120.12 0.0K
17:44 7,121.75 7,121.75 7,121.75 7,121.75 0.0K
17:45 7,121.07 7,121.07 7,121.07 7,121.07 0.0K
17:46 7,120.71 7,120.71 7,120.71 7,120.71 0.0K
17:47 7,121.56 7,121.56 7,121.56 7,121.56 0.0K
17:48 7,122.03 7,122.03 7,122.03 7,122.03 0.0K
17:49 7,122.13 7,122.13 7,122.13 7,122.13 0.0K
17:50 7,122.83 7,122.83 7,122.83 7,122.83 0.0K
17:51 7,123.62 7,123.62 7,123.62 7,123.62 0.0K
17:52 7,124.55 7,124.55 7,124.55 7,124.55 0.0K
17:53 7,120.19 7,120.19 7,120.19 7,120.19 0.0K
17:54 7,118.97 7,118.97 7,118.97 7,118.97 0.0K
17:55 7,116.07 7,116.07 7,116.07 7,116.07 0.0K
17:56 7,115.40 7,115.40 7,115.40 7,115.40 0.0K
17:57 7,115.25 7,115.25 7,115.25 7,115.25 0.0K
17:58 7,114.79 7,114.79 7,114.79 7,114.79 0.0K
17:59 7,114.34 7,114.34 7,114.34 7,114.34 0.0K
18:00 7,114.02 7,114.02 7,114.02 7,114.02 0.0K
18:01 7,114.08 7,114.08 7,114.08 7,114.08 0.0K
18:02 7,115.86 7,115.86 7,115.86 7,115.86 0.0K
18:03 7,115.69 7,115.69 7,115.69 7,115.69 0.0K
18:04 7,113.91 7,113.91 7,113.91 7,113.91 0.0K
18:05 7,114.31 7,114.31 7,114.31 7,114.31 0.0K
18:06 7,114.21 7,114.21 7,114.21 7,114.21 0.0K
18:07 7,114.62 7,114.62 7,114.62 7,114.62 0.0K
18:08 7,115.33 7,115.33 7,115.33 7,115.33 0.0K
18:09 7,116.10 7,116.10 7,116.10 7,116.10 0.0K
18:10 7,115.55 7,115.55 7,115.55 7,115.55 0.0K
18:11 7,115.39 7,115.39 7,115.39 7,115.39 0.0K
18:12 7,115.71 7,115.71 7,115.71 7,115.71 0.0K
18:13 7,113.68 7,113.68 7,113.68 7,113.68 0.0K
18:14 7,113.21 7,113.21 7,113.21 7,113.21 0.0K
18:15 7,114.02 7,114.02 7,114.02 7,114.02 0.0K
18:16 7,115.26 7,115.26 7,115.26 7,115.26 0.0K
18:17 7,115.83 7,115.83 7,115.83 7,115.83 0.0K
18:18 7,117.66 7,117.66 7,117.66 7,117.66 0.0K
18:19 7,119.35 7,119.35 7,119.35 7,119.35 0.0K
18:20 7,119.49 7,119.49 7,119.49 7,119.49 0.0K
18:21 7,119.76 7,119.76 7,119.76 7,119.76 0.0K
18:22 7,118.58 7,118.58 7,118.58 7,118.58 0.0K
18:23 7,119.25 7,119.25 7,119.25 7,119.25 0.0K
18:24 7,119.16 7,119.16 7,119.16 7,119.16 0.0K
18:25 7,120.28 7,120.28 7,120.28 7,120.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし