OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,064.73 7,064.73 7,064.73 7,064.73 0.0K
10:01 7,077.04 7,077.04 7,077.04 7,077.04 0.0K
10:02 7,081.45 7,081.45 7,081.45 7,081.45 0.0K
10:03 7,079.85 7,079.85 7,079.85 7,079.85 0.0K
10:04 7,080.00 7,080.00 7,080.00 7,080.00 0.0K
10:05 7,081.65 7,081.65 7,081.65 7,081.65 0.0K
10:06 7,082.98 7,082.98 7,082.98 7,082.98 0.0K
10:07 7,086.35 7,086.35 7,086.35 7,086.35 0.0K
10:08 7,086.28 7,086.28 7,086.28 7,086.28 0.0K
10:09 7,089.30 7,089.30 7,089.30 7,089.30 0.0K
10:10 7,087.07 7,087.07 7,087.07 7,087.07 0.0K
10:11 7,086.29 7,086.29 7,086.29 7,086.29 0.0K
10:12 7,083.99 7,083.99 7,083.99 7,083.99 0.0K
10:13 7,081.84 7,081.84 7,081.84 7,081.84 0.0K
10:14 7,083.49 7,083.49 7,083.49 7,083.49 0.0K
10:15 7,085.99 7,085.99 7,085.99 7,085.99 0.0K
10:16 7,079.57 7,079.57 7,079.57 7,079.57 0.0K
10:17 7,074.42 7,074.42 7,074.42 7,074.42 0.0K
10:18 7,073.81 7,073.81 7,073.81 7,073.81 0.0K
10:19 7,072.88 7,072.88 7,072.88 7,072.88 0.0K
10:20 7,073.42 7,073.42 7,073.42 7,073.42 0.0K
10:21 7,075.21 7,075.21 7,075.21 7,075.21 0.0K
10:22 7,074.59 7,074.59 7,074.59 7,074.59 0.0K
10:23 7,075.33 7,075.33 7,075.33 7,075.33 0.0K
10:24 7,074.70 7,074.70 7,074.70 7,074.70 0.0K
10:25 7,075.25 7,075.25 7,075.25 7,075.25 0.0K
10:26 7,072.76 7,072.76 7,072.76 7,072.76 0.0K
10:27 7,072.07 7,072.07 7,072.07 7,072.07 0.0K
10:28 7,073.14 7,073.14 7,073.14 7,073.14 0.0K
10:29 7,075.65 7,075.65 7,075.65 7,075.65 0.0K
10:30 7,072.04 7,072.04 7,072.04 7,072.04 0.0K
10:31 7,072.84 7,072.84 7,072.84 7,072.84 0.0K
10:32 7,072.87 7,072.87 7,072.87 7,072.87 0.0K
10:33 7,073.61 7,073.61 7,073.61 7,073.61 0.0K
10:34 7,077.84 7,077.84 7,077.84 7,077.84 0.0K
10:35 7,077.26 7,077.26 7,077.26 7,077.26 0.0K
10:36 7,079.36 7,079.36 7,079.36 7,079.36 0.0K
10:37 7,079.76 7,079.76 7,079.76 7,079.76 0.0K
10:38 7,079.73 7,079.73 7,079.73 7,079.73 0.0K
10:39 7,080.90 7,080.90 7,080.90 7,080.90 0.0K
10:40 7,077.14 7,077.14 7,077.14 7,077.14 0.0K
10:41 7,077.93 7,077.93 7,077.93 7,077.93 0.0K
10:42 7,080.12 7,080.12 7,080.12 7,080.12 0.0K
10:43 7,080.08 7,080.08 7,080.08 7,080.08 0.0K
10:44 7,081.01 7,081.01 7,081.01 7,081.01 0.0K
10:45 7,081.09 7,081.09 7,081.09 7,081.09 0.0K
10:46 7,080.05 7,080.05 7,080.05 7,080.05 0.0K
10:47 7,081.35 7,081.35 7,081.35 7,081.35 0.0K
10:48 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
10:49 7,082.87 7,082.87 7,082.87 7,082.87 0.0K
10:50 7,082.48 7,082.48 7,082.48 7,082.48 0.0K
10:51 7,078.90 7,078.90 7,078.90 7,078.90 0.0K
10:52 7,076.23 7,076.23 7,076.23 7,076.23 0.0K
10:53 7,074.59 7,074.59 7,074.59 7,074.59 0.0K
10:54 7,073.94 7,073.94 7,073.94 7,073.94 0.0K
10:55 7,074.58 7,074.58 7,074.58 7,074.58 0.0K
10:56 7,075.51 7,075.51 7,075.51 7,075.51 0.0K
10:57 7,074.92 7,074.92 7,074.92 7,074.92 0.0K
10:58 7,074.87 7,074.87 7,074.87 7,074.87 0.0K
10:59 7,073.08 7,073.08 7,073.08 7,073.08 0.0K
11:00 7,072.11 7,072.11 7,072.11 7,072.11 0.0K
11:01 7,070.87 7,070.87 7,070.87 7,070.87 0.0K
11:02 7,068.59 7,068.59 7,068.59 7,068.59 0.0K
11:03 7,068.83 7,068.83 7,068.83 7,068.83 0.0K
11:04 7,072.71 7,072.71 7,072.71 7,072.71 0.0K
11:05 7,072.46 7,072.46 7,072.46 7,072.46 0.0K
11:06 7,075.57 7,075.57 7,075.57 7,075.57 0.0K
11:07 7,077.16 7,077.16 7,077.16 7,077.16 0.0K
11:08 7,077.82 7,077.82 7,077.82 7,077.82 0.0K
11:09 7,077.07 7,077.07 7,077.07 7,077.07 0.0K
11:10 7,077.14 7,077.14 7,077.14 7,077.14 0.0K
11:11 7,075.66 7,075.66 7,075.66 7,075.66 0.0K
11:12 7,076.08 7,076.08 7,076.08 7,076.08 0.0K
11:13 7,077.88 7,077.88 7,077.88 7,077.88 0.0K
11:14 7,079.07 7,079.07 7,079.07 7,079.07 0.0K
11:15 7,078.62 7,078.62 7,078.62 7,078.62 0.0K
11:16 7,078.34 7,078.34 7,078.34 7,078.34 0.0K
11:17 7,079.18 7,079.18 7,079.18 7,079.18 0.0K
11:18 7,079.41 7,079.41 7,079.41 7,079.41 0.0K
11:19 7,080.13 7,080.13 7,080.13 7,080.13 0.0K
11:20 7,079.61 7,079.61 7,079.61 7,079.61 0.0K
11:21 7,076.36 7,076.36 7,076.36 7,076.36 0.0K
11:22 7,074.90 7,074.90 7,074.90 7,074.90 0.0K
11:23 7,077.55 7,077.55 7,077.55 7,077.55 0.0K
11:24 7,076.99 7,076.99 7,076.99 7,076.99 0.0K
11:25 7,076.93 7,076.93 7,076.93 7,076.93 0.0K
11:26 7,076.64 7,076.64 7,076.64 7,076.64 0.0K
11:27 7,076.96 7,076.96 7,076.96 7,076.96 0.0K
11:28 7,074.14 7,074.14 7,074.14 7,074.14 0.0K
11:29 7,076.32 7,076.32 7,076.32 7,076.32 0.0K
11:30 7,077.53 7,077.53 7,077.53 7,077.53 0.0K
11:31 7,078.50 7,078.50 7,078.50 7,078.50 0.0K
11:32 7,078.77 7,078.77 7,078.77 7,078.77 0.0K
11:33 7,077.42 7,077.42 7,077.42 7,077.42 0.0K
11:34 7,077.70 7,077.70 7,077.70 7,077.70 0.0K
11:35 7,077.57 7,077.57 7,077.57 7,077.57 0.0K
11:36 7,076.94 7,076.94 7,076.94 7,076.94 0.0K
11:37 7,078.88 7,078.88 7,078.88 7,078.88 0.0K
11:38 7,079.00 7,079.00 7,079.00 7,079.00 0.0K
11:39 7,079.53 7,079.53 7,079.53 7,079.53 0.0K
11:40 7,077.69 7,077.69 7,077.69 7,077.69 0.0K
11:41 7,078.64 7,078.64 7,078.64 7,078.64 0.0K
11:42 7,079.79 7,079.79 7,079.79 7,079.79 0.0K
11:43 7,080.17 7,080.17 7,080.17 7,080.17 0.0K
11:44 7,079.00 7,079.00 7,079.00 7,079.00 0.0K
11:45 7,080.11 7,080.11 7,080.11 7,080.11 0.0K
11:46 7,079.78 7,079.78 7,079.78 7,079.78 0.0K
11:47 7,079.62 7,079.62 7,079.62 7,079.62 0.0K
11:48 7,079.23 7,079.23 7,079.23 7,079.23 0.0K
11:49 7,079.82 7,079.82 7,079.82 7,079.82 0.0K
11:50 7,079.36 7,079.36 7,079.36 7,079.36 0.0K
11:51 7,079.22 7,079.22 7,079.22 7,079.22 0.0K
11:52 7,080.97 7,080.97 7,080.97 7,080.97 0.0K
11:53 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
11:54 7,081.57 7,081.57 7,081.57 7,081.57 0.0K
11:55 7,082.44 7,082.44 7,082.44 7,082.44 0.0K
11:56 7,079.38 7,079.38 7,079.38 7,079.38 0.0K
11:57 7,079.64 7,079.64 7,079.64 7,079.64 0.0K
11:58 7,080.60 7,080.60 7,080.60 7,080.60 0.0K
11:59 7,078.67 7,078.67 7,078.67 7,078.67 0.0K
12:00 7,076.73 7,076.73 7,076.73 7,076.73 0.0K
12:01 7,076.00 7,076.00 7,076.00 7,076.00 0.0K
12:02 7,075.33 7,075.33 7,075.33 7,075.33 0.0K
12:03 7,075.55 7,075.55 7,075.55 7,075.55 0.0K
12:04 7,075.91 7,075.91 7,075.91 7,075.91 0.0K
12:05 7,077.68 7,077.68 7,077.68 7,077.68 0.0K
12:06 7,079.51 7,079.51 7,079.51 7,079.51 0.0K
12:07 7,078.95 7,078.95 7,078.95 7,078.95 0.0K
12:08 7,078.02 7,078.02 7,078.02 7,078.02 0.0K
12:09 7,079.42 7,079.42 7,079.42 7,079.42 0.0K
12:10 7,080.33 7,080.33 7,080.33 7,080.33 0.0K
12:11 7,077.81 7,077.81 7,077.81 7,077.81 0.0K
12:12 7,078.72 7,078.72 7,078.72 7,078.72 0.0K
12:13 7,078.26 7,078.26 7,078.26 7,078.26 0.0K
12:14 7,077.37 7,077.37 7,077.37 7,077.37 0.0K
12:15 7,077.01 7,077.01 7,077.01 7,077.01 0.0K
12:16 7,077.62 7,077.62 7,077.62 7,077.62 0.0K
12:17 7,076.89 7,076.89 7,076.89 7,076.89 0.0K
12:18 7,076.36 7,076.36 7,076.36 7,076.36 0.0K
12:19 7,075.21 7,075.21 7,075.21 7,075.21 0.0K
12:20 7,074.87 7,074.87 7,074.87 7,074.87 0.0K
12:21 7,073.89 7,073.89 7,073.89 7,073.89 0.0K
12:22 7,074.78 7,074.78 7,074.78 7,074.78 0.0K
12:23 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
12:24 7,075.77 7,075.77 7,075.77 7,075.77 0.0K
12:25 7,074.20 7,074.20 7,074.20 7,074.20 0.0K
12:26 7,073.02 7,073.02 7,073.02 7,073.02 0.0K
12:27 7,071.14 7,071.14 7,071.14 7,071.14 0.0K
12:28 7,071.22 7,071.22 7,071.22 7,071.22 0.0K
12:29 7,071.45 7,071.45 7,071.45 7,071.45 0.0K
12:30 7,070.45 7,070.45 7,070.45 7,070.45 0.0K
12:31 7,070.42 7,070.42 7,070.42 7,070.42 0.0K
12:32 7,071.00 7,071.00 7,071.00 7,071.00 0.0K
12:33 7,070.79 7,070.79 7,070.79 7,070.79 0.0K
12:34 7,070.62 7,070.62 7,070.62 7,070.62 0.0K
12:35 7,070.74 7,070.74 7,070.74 7,070.74 0.0K
12:36 7,070.63 7,070.63 7,070.63 7,070.63 0.0K
12:37 7,071.38 7,071.38 7,071.38 7,071.38 0.0K
12:38 7,070.72 7,070.72 7,070.72 7,070.72 0.0K
12:39 7,069.43 7,069.43 7,069.43 7,069.43 0.0K
12:40 7,067.98 7,067.98 7,067.98 7,067.98 0.0K
12:41 7,065.58 7,065.58 7,065.58 7,065.58 0.0K
12:42 7,067.70 7,067.70 7,067.70 7,067.70 0.0K
12:43 7,067.88 7,067.88 7,067.88 7,067.88 0.0K
12:44 7,067.89 7,067.89 7,067.89 7,067.89 0.0K
12:45 7,067.12 7,067.12 7,067.12 7,067.12 0.0K
12:46 7,066.11 7,066.11 7,066.11 7,066.11 0.0K
12:47 7,065.22 7,065.22 7,065.22 7,065.22 0.0K
12:48 7,064.64 7,064.64 7,064.64 7,064.64 0.0K
12:49 7,064.87 7,064.87 7,064.87 7,064.87 0.0K
12:50 7,065.42 7,065.42 7,065.42 7,065.42 0.0K
12:51 7,066.14 7,066.14 7,066.14 7,066.14 0.0K
12:52 7,066.24 7,066.24 7,066.24 7,066.24 0.0K
12:53 7,066.16 7,066.16 7,066.16 7,066.16 0.0K
12:54 7,065.34 7,065.34 7,065.34 7,065.34 0.0K
12:55 7,065.12 7,065.12 7,065.12 7,065.12 0.0K
12:56 7,064.28 7,064.28 7,064.28 7,064.28 0.0K
12:57 7,064.12 7,064.12 7,064.12 7,064.12 0.0K
12:58 7,063.52 7,063.52 7,063.52 7,063.52 0.0K
12:59 7,063.89 7,063.89 7,063.89 7,063.89 0.0K
13:00 7,062.14 7,062.14 7,062.14 7,062.14 0.0K
13:01 7,062.16 7,062.16 7,062.16 7,062.16 0.0K
13:02 7,062.75 7,062.75 7,062.75 7,062.75 0.0K
13:03 7,061.90 7,061.90 7,061.90 7,061.90 0.0K
13:04 7,060.20 7,060.20 7,060.20 7,060.20 0.0K
13:05 7,061.13 7,061.13 7,061.13 7,061.13 0.0K
13:06 7,062.33 7,062.33 7,062.33 7,062.33 0.0K
13:07 7,062.15 7,062.15 7,062.15 7,062.15 0.0K
13:08 7,062.34 7,062.34 7,062.34 7,062.34 0.0K
13:09 7,063.20 7,063.20 7,063.20 7,063.20 0.0K
13:10 7,063.00 7,063.00 7,063.00 7,063.00 0.0K
13:11 7,062.16 7,062.16 7,062.16 7,062.16 0.0K
13:12 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
13:13 7,061.80 7,061.80 7,061.80 7,061.80 0.0K
13:14 7,060.34 7,060.34 7,060.34 7,060.34 0.0K
13:15 7,063.00 7,063.00 7,063.00 7,063.00 0.0K
13:16 7,064.45 7,064.45 7,064.45 7,064.45 0.0K
13:17 7,063.91 7,063.91 7,063.91 7,063.91 0.0K
13:18 7,063.78 7,063.78 7,063.78 7,063.78 0.0K
13:19 7,064.03 7,064.03 7,064.03 7,064.03 0.0K
13:20 7,063.07 7,063.07 7,063.07 7,063.07 0.0K
13:21 7,062.95 7,062.95 7,062.95 7,062.95 0.0K
13:22 7,063.07 7,063.07 7,063.07 7,063.07 0.0K
13:23 7,064.32 7,064.32 7,064.32 7,064.32 0.0K
13:24 7,064.48 7,064.48 7,064.48 7,064.48 0.0K
13:25 7,064.92 7,064.92 7,064.92 7,064.92 0.0K
13:26 7,064.90 7,064.90 7,064.90 7,064.90 0.0K
13:27 7,064.81 7,064.81 7,064.81 7,064.81 0.0K
13:28 7,064.67 7,064.67 7,064.67 7,064.67 0.0K
13:29 7,064.82 7,064.82 7,064.82 7,064.82 0.0K
13:30 7,064.92 7,064.92 7,064.92 7,064.92 0.0K
13:31 7,064.83 7,064.83 7,064.83 7,064.83 0.0K
13:32 7,065.61 7,065.61 7,065.61 7,065.61 0.0K
13:33 7,065.41 7,065.41 7,065.41 7,065.41 0.0K
13:34 7,065.76 7,065.76 7,065.76 7,065.76 0.0K
13:35 7,065.74 7,065.74 7,065.74 7,065.74 0.0K
13:36 7,064.75 7,064.75 7,064.75 7,064.75 0.0K
13:37 7,066.21 7,066.21 7,066.21 7,066.21 0.0K
13:38 7,067.47 7,067.47 7,067.47 7,067.47 0.0K
13:39 7,068.11 7,068.11 7,068.11 7,068.11 0.0K
13:40 7,066.99 7,066.99 7,066.99 7,066.99 0.0K
13:41 7,067.15 7,067.15 7,067.15 7,067.15 0.0K
13:42 7,067.23 7,067.23 7,067.23 7,067.23 0.0K
13:43 7,064.50 7,064.50 7,064.50 7,064.50 0.0K
13:44 7,065.20 7,065.20 7,065.20 7,065.20 0.0K
13:45 7,065.84 7,065.84 7,065.84 7,065.84 0.0K
13:46 7,066.75 7,066.75 7,066.75 7,066.75 0.0K
13:47 7,067.18 7,067.18 7,067.18 7,067.18 0.0K
13:48 7,067.22 7,067.22 7,067.22 7,067.22 0.0K
13:49 7,066.79 7,066.79 7,066.79 7,066.79 0.0K
13:50 7,065.08 7,065.08 7,065.08 7,065.08 0.0K
13:51 7,065.55 7,065.55 7,065.55 7,065.55 0.0K
13:52 7,065.26 7,065.26 7,065.26 7,065.26 0.0K
13:53 7,065.49 7,065.49 7,065.49 7,065.49 0.0K
13:54 7,064.80 7,064.80 7,064.80 7,064.80 0.0K
13:55 7,064.31 7,064.31 7,064.31 7,064.31 0.0K
13:56 7,063.28 7,063.28 7,063.28 7,063.28 0.0K
13:57 7,063.07 7,063.07 7,063.07 7,063.07 0.0K
13:58 7,062.55 7,062.55 7,062.55 7,062.55 0.0K
13:59 7,061.28 7,061.28 7,061.28 7,061.28 0.0K
14:00 7,061.51 7,061.51 7,061.51 7,061.51 0.0K
14:01 7,062.24 7,062.24 7,062.24 7,062.24 0.0K
14:02 7,061.66 7,061.66 7,061.66 7,061.66 0.0K
14:03 7,061.55 7,061.55 7,061.55 7,061.55 0.0K
14:04 7,061.12 7,061.12 7,061.12 7,061.12 0.0K
14:05 7,060.66 7,060.66 7,060.66 7,060.66 0.0K
14:06 7,059.74 7,059.74 7,059.74 7,059.74 0.0K
14:07 7,058.93 7,058.93 7,058.93 7,058.93 0.0K
14:08 7,059.24 7,059.24 7,059.24 7,059.24 0.0K
14:09 7,058.78 7,058.78 7,058.78 7,058.78 0.0K
14:10 7,058.31 7,058.31 7,058.31 7,058.31 0.0K
14:11 7,058.11 7,058.11 7,058.11 7,058.11 0.0K
14:12 7,057.96 7,057.96 7,057.96 7,057.96 0.0K
14:13 7,057.65 7,057.65 7,057.65 7,057.65 0.0K
14:14 7,057.73 7,057.73 7,057.73 7,057.73 0.0K
14:15 7,057.34 7,057.34 7,057.34 7,057.34 0.0K
14:16 7,056.57 7,056.57 7,056.57 7,056.57 0.0K
14:17 7,055.99 7,055.99 7,055.99 7,055.99 0.0K
14:18 7,057.22 7,057.22 7,057.22 7,057.22 0.0K
14:19 7,059.31 7,059.31 7,059.31 7,059.31 0.0K
14:20 7,059.42 7,059.42 7,059.42 7,059.42 0.0K
14:21 7,059.56 7,059.56 7,059.56 7,059.56 0.0K
14:22 7,059.51 7,059.51 7,059.51 7,059.51 0.0K
14:23 7,059.82 7,059.82 7,059.82 7,059.82 0.0K
14:24 7,059.62 7,059.62 7,059.62 7,059.62 0.0K
14:25 7,059.88 7,059.88 7,059.88 7,059.88 0.0K
14:26 7,059.62 7,059.62 7,059.62 7,059.62 0.0K
14:27 7,059.99 7,059.99 7,059.99 7,059.99 0.0K
14:28 7,061.21 7,061.21 7,061.21 7,061.21 0.0K
14:29 7,060.65 7,060.65 7,060.65 7,060.65 0.0K
14:30 7,060.26 7,060.26 7,060.26 7,060.26 0.0K
14:31 7,060.00 7,060.00 7,060.00 7,060.00 0.0K
14:32 7,060.36 7,060.36 7,060.36 7,060.36 0.0K
14:33 7,060.58 7,060.58 7,060.58 7,060.58 0.0K
14:34 7,061.91 7,061.91 7,061.91 7,061.91 0.0K
14:35 7,061.33 7,061.33 7,061.33 7,061.33 0.0K
14:36 7,061.08 7,061.08 7,061.08 7,061.08 0.0K
14:37 7,061.38 7,061.38 7,061.38 7,061.38 0.0K
14:38 7,061.61 7,061.61 7,061.61 7,061.61 0.0K
14:39 7,064.55 7,064.55 7,064.55 7,064.55 0.0K
14:40 7,064.40 7,064.40 7,064.40 7,064.40 0.0K
14:41 7,063.59 7,063.59 7,063.59 7,063.59 0.0K
14:42 7,064.24 7,064.24 7,064.24 7,064.24 0.0K
14:43 7,064.20 7,064.20 7,064.20 7,064.20 0.0K
14:44 7,064.89 7,064.89 7,064.89 7,064.89 0.0K
14:45 7,064.80 7,064.80 7,064.80 7,064.80 0.0K
14:46 7,065.96 7,065.96 7,065.96 7,065.96 0.0K
14:47 7,065.38 7,065.38 7,065.38 7,065.38 0.0K
14:48 7,065.66 7,065.66 7,065.66 7,065.66 0.0K
14:49 7,066.44 7,066.44 7,066.44 7,066.44 0.0K
14:50 7,066.96 7,066.96 7,066.96 7,066.96 0.0K
14:51 7,067.77 7,067.77 7,067.77 7,067.77 0.0K
14:52 7,068.91 7,068.91 7,068.91 7,068.91 0.0K
14:53 7,068.80 7,068.80 7,068.80 7,068.80 0.0K
14:54 7,069.39 7,069.39 7,069.39 7,069.39 0.0K
14:55 7,069.66 7,069.66 7,069.66 7,069.66 0.0K
14:56 7,070.33 7,070.33 7,070.33 7,070.33 0.0K
14:57 7,070.87 7,070.87 7,070.87 7,070.87 0.0K
14:58 7,070.80 7,070.80 7,070.80 7,070.80 0.0K
14:59 7,071.04 7,071.04 7,071.04 7,071.04 0.0K
15:00 7,071.73 7,071.73 7,071.73 7,071.73 0.0K
15:01 7,073.38 7,073.38 7,073.38 7,073.38 0.0K
15:02 7,075.18 7,075.18 7,075.18 7,075.18 0.0K
15:03 7,074.71 7,074.71 7,074.71 7,074.71 0.0K
15:04 7,074.59 7,074.59 7,074.59 7,074.59 0.0K
15:05 7,075.34 7,075.34 7,075.34 7,075.34 0.0K
15:06 7,075.69 7,075.69 7,075.69 7,075.69 0.0K
15:07 7,075.62 7,075.62 7,075.62 7,075.62 0.0K
15:08 7,076.06 7,076.06 7,076.06 7,076.06 0.0K
15:09 7,078.15 7,078.15 7,078.15 7,078.15 0.0K
15:10 7,078.20 7,078.20 7,078.20 7,078.20 0.0K
15:11 7,076.18 7,076.18 7,076.18 7,076.18 0.0K
15:12 7,077.43 7,077.43 7,077.43 7,077.43 0.0K
15:13 7,077.76 7,077.76 7,077.76 7,077.76 0.0K
15:14 7,077.53 7,077.53 7,077.53 7,077.53 0.0K
15:15 7,077.54 7,077.54 7,077.54 7,077.54 0.0K
15:16 7,077.83 7,077.83 7,077.83 7,077.83 0.0K
15:17 7,078.13 7,078.13 7,078.13 7,078.13 0.0K
15:18 7,078.75 7,078.75 7,078.75 7,078.75 0.0K
15:19 7,078.28 7,078.28 7,078.28 7,078.28 0.0K
15:20 7,077.66 7,077.66 7,077.66 7,077.66 0.0K
15:21 7,078.63 7,078.63 7,078.63 7,078.63 0.0K
15:22 7,078.66 7,078.66 7,078.66 7,078.66 0.0K
15:23 7,078.71 7,078.71 7,078.71 7,078.71 0.0K
15:24 7,078.37 7,078.37 7,078.37 7,078.37 0.0K
15:25 7,078.23 7,078.23 7,078.23 7,078.23 0.0K
15:26 7,078.83 7,078.83 7,078.83 7,078.83 0.0K
15:27 7,077.92 7,077.92 7,077.92 7,077.92 0.0K
15:28 7,077.84 7,077.84 7,077.84 7,077.84 0.0K
15:29 7,078.17 7,078.17 7,078.17 7,078.17 0.0K
15:30 7,077.57 7,077.57 7,077.57 7,077.57 0.0K
15:31 7,077.36 7,077.36 7,077.36 7,077.36 0.0K
15:32 7,076.49 7,076.49 7,076.49 7,076.49 0.0K
15:33 7,076.92 7,076.92 7,076.92 7,076.92 0.0K
15:34 7,077.31 7,077.31 7,077.31 7,077.31 0.0K
15:35 7,077.50 7,077.50 7,077.50 7,077.50 0.0K
15:36 7,077.19 7,077.19 7,077.19 7,077.19 0.0K
15:37 7,080.54 7,080.54 7,080.54 7,080.54 0.0K
15:38 7,080.79 7,080.79 7,080.79 7,080.79 0.0K
15:39 7,080.87 7,080.87 7,080.87 7,080.87 0.0K
15:40 7,081.09 7,081.09 7,081.09 7,081.09 0.0K
15:41 7,081.46 7,081.46 7,081.46 7,081.46 0.0K
15:42 7,080.54 7,080.54 7,080.54 7,080.54 0.0K
15:43 7,081.34 7,081.34 7,081.34 7,081.34 0.0K
15:44 7,080.39 7,080.39 7,080.39 7,080.39 0.0K
15:45 7,080.48 7,080.48 7,080.48 7,080.48 0.0K
15:46 7,079.84 7,079.84 7,079.84 7,079.84 0.0K
15:47 7,079.23 7,079.23 7,079.23 7,079.23 0.0K
15:48 7,078.28 7,078.28 7,078.28 7,078.28 0.0K
15:49 7,077.71 7,077.71 7,077.71 7,077.71 0.0K
15:50 7,076.62 7,076.62 7,076.62 7,076.62 0.0K
15:51 7,074.27 7,074.27 7,074.27 7,074.27 0.0K
15:52 7,072.73 7,072.73 7,072.73 7,072.73 0.0K
15:53 7,070.40 7,070.40 7,070.40 7,070.40 0.0K
15:54 7,071.12 7,071.12 7,071.12 7,071.12 0.0K
15:55 7,072.68 7,072.68 7,072.68 7,072.68 0.0K
15:56 7,073.09 7,073.09 7,073.09 7,073.09 0.0K
15:57 7,073.29 7,073.29 7,073.29 7,073.29 0.0K
15:58 7,073.99 7,073.99 7,073.99 7,073.99 0.0K
15:59 7,073.06 7,073.06 7,073.06 7,073.06 0.0K
16:00 7,071.63 7,071.63 7,071.63 7,071.63 0.0K
16:01 7,070.68 7,070.68 7,070.68 7,070.68 0.0K
16:02 7,069.56 7,069.56 7,069.56 7,069.56 0.0K
16:03 7,068.31 7,068.31 7,068.31 7,068.31 0.0K
16:04 7,067.71 7,067.71 7,067.71 7,067.71 0.0K
16:05 7,066.33 7,066.33 7,066.33 7,066.33 0.0K
16:06 7,063.33 7,063.33 7,063.33 7,063.33 0.0K
16:07 7,062.38 7,062.38 7,062.38 7,062.38 0.0K
16:08 7,061.57 7,061.57 7,061.57 7,061.57 0.0K
16:09 7,062.15 7,062.15 7,062.15 7,062.15 0.0K
16:10 7,062.46 7,062.46 7,062.46 7,062.46 0.0K
16:11 7,062.55 7,062.55 7,062.55 7,062.55 0.0K
16:12 7,061.73 7,061.73 7,061.73 7,061.73 0.0K
16:13 7,061.10 7,061.10 7,061.10 7,061.10 0.0K
16:14 7,062.61 7,062.61 7,062.61 7,062.61 0.0K
16:15 7,062.56 7,062.56 7,062.56 7,062.56 0.0K
16:16 7,063.06 7,063.06 7,063.06 7,063.06 0.0K
16:17 7,063.19 7,063.19 7,063.19 7,063.19 0.0K
16:18 7,062.82 7,062.82 7,062.82 7,062.82 0.0K
16:19 7,061.48 7,061.48 7,061.48 7,061.48 0.0K
16:20 7,060.48 7,060.48 7,060.48 7,060.48 0.0K
16:21 7,060.14 7,060.14 7,060.14 7,060.14 0.0K
16:22 7,059.28 7,059.28 7,059.28 7,059.28 0.0K
16:23 7,059.61 7,059.61 7,059.61 7,059.61 0.0K
16:24 7,061.06 7,061.06 7,061.06 7,061.06 0.0K
16:25 7,060.81 7,060.81 7,060.81 7,060.81 0.0K
16:26 7,060.76 7,060.76 7,060.76 7,060.76 0.0K
16:27 7,060.79 7,060.79 7,060.79 7,060.79 0.0K
16:28 7,060.25 7,060.25 7,060.25 7,060.25 0.0K
16:29 7,060.32 7,060.32 7,060.32 7,060.32 0.0K
16:30 7,058.74 7,058.74 7,058.74 7,058.74 0.0K
16:31 7,058.13 7,058.13 7,058.13 7,058.13 0.0K
16:32 7,059.33 7,059.33 7,059.33 7,059.33 0.0K
16:33 7,061.01 7,061.01 7,061.01 7,061.01 0.0K
16:34 7,062.09 7,062.09 7,062.09 7,062.09 0.0K
16:35 7,061.16 7,061.16 7,061.16 7,061.16 0.0K
16:36 7,061.93 7,061.93 7,061.93 7,061.93 0.0K
16:37 7,062.92 7,062.92 7,062.92 7,062.92 0.0K
16:38 7,064.34 7,064.34 7,064.34 7,064.34 0.0K
16:39 7,064.46 7,064.46 7,064.46 7,064.46 0.0K
16:40 7,064.21 7,064.21 7,064.21 7,064.21 0.0K
16:41 7,062.68 7,062.68 7,062.68 7,062.68 0.0K
16:42 7,063.35 7,063.35 7,063.35 7,063.35 0.0K
16:43 7,062.26 7,062.26 7,062.26 7,062.26 0.0K
16:44 7,061.12 7,061.12 7,061.12 7,061.12 0.0K
16:45 7,061.58 7,061.58 7,061.58 7,061.58 0.0K
16:46 7,063.64 7,063.64 7,063.64 7,063.64 0.0K
16:47 7,060.94 7,060.94 7,060.94 7,060.94 0.0K
16:48 7,060.78 7,060.78 7,060.78 7,060.78 0.0K
16:49 7,062.47 7,062.47 7,062.47 7,062.47 0.0K
16:50 7,062.73 7,062.73 7,062.73 7,062.73 0.0K
16:51 7,063.02 7,063.02 7,063.02 7,063.02 0.0K
16:52 7,061.24 7,061.24 7,061.24 7,061.24 0.0K
16:53 7,061.46 7,061.46 7,061.46 7,061.46 0.0K
16:54 7,061.27 7,061.27 7,061.27 7,061.27 0.0K
16:55 7,061.74 7,061.74 7,061.74 7,061.74 0.0K
16:56 7,063.08 7,063.08 7,063.08 7,063.08 0.0K
16:57 7,062.73 7,062.73 7,062.73 7,062.73 0.0K
16:58 7,064.52 7,064.52 7,064.52 7,064.52 0.0K
16:59 7,062.71 7,062.71 7,062.71 7,062.71 0.0K
17:00 7,062.54 7,062.54 7,062.54 7,062.54 0.0K
17:01 7,061.73 7,061.73 7,061.73 7,061.73 0.0K
17:02 7,058.22 7,058.22 7,058.22 7,058.22 0.0K
17:03 7,057.02 7,057.02 7,057.02 7,057.02 0.0K
17:04 7,058.01 7,058.01 7,058.01 7,058.01 0.0K
17:05 7,059.69 7,059.69 7,059.69 7,059.69 0.0K
17:06 7,060.30 7,060.30 7,060.30 7,060.30 0.0K
17:07 7,062.65 7,062.65 7,062.65 7,062.65 0.0K
17:08 7,063.44 7,063.44 7,063.44 7,063.44 0.0K
17:09 7,063.62 7,063.62 7,063.62 7,063.62 0.0K
17:10 7,062.50 7,062.50 7,062.50 7,062.50 0.0K
17:11 7,059.30 7,059.30 7,059.30 7,059.30 0.0K
17:12 7,056.64 7,056.64 7,056.64 7,056.64 0.0K
17:13 7,056.41 7,056.41 7,056.41 7,056.41 0.0K
17:14 7,057.46 7,057.46 7,057.46 7,057.46 0.0K
17:15 7,058.60 7,058.60 7,058.60 7,058.60 0.0K
17:16 7,060.88 7,060.88 7,060.88 7,060.88 0.0K
17:17 7,061.45 7,061.45 7,061.45 7,061.45 0.0K
17:18 7,061.39 7,061.39 7,061.39 7,061.39 0.0K
17:19 7,061.68 7,061.68 7,061.68 7,061.68 0.0K
17:20 7,062.50 7,062.50 7,062.50 7,062.50 0.0K
17:21 7,062.38 7,062.38 7,062.38 7,062.38 0.0K
17:22 7,062.75 7,062.75 7,062.75 7,062.75 0.0K
17:23 7,060.53 7,060.53 7,060.53 7,060.53 0.0K
17:24 7,061.57 7,061.57 7,061.57 7,061.57 0.0K
17:25 7,062.61 7,062.61 7,062.61 7,062.61 0.0K
17:26 7,062.13 7,062.13 7,062.13 7,062.13 0.0K
17:27 7,062.61 7,062.61 7,062.61 7,062.61 0.0K
17:28 7,063.83 7,063.83 7,063.83 7,063.83 0.0K
17:29 7,063.66 7,063.66 7,063.66 7,063.66 0.0K
17:30 7,064.86 7,064.86 7,064.86 7,064.86 0.0K
17:31 7,064.64 7,064.64 7,064.64 7,064.64 0.0K
17:32 7,064.17 7,064.17 7,064.17 7,064.17 0.0K
17:33 7,063.47 7,063.47 7,063.47 7,063.47 0.0K
17:34 7,063.34 7,063.34 7,063.34 7,063.34 0.0K
17:35 7,063.43 7,063.43 7,063.43 7,063.43 0.0K
17:36 7,064.06 7,064.06 7,064.06 7,064.06 0.0K
17:37 7,064.69 7,064.69 7,064.69 7,064.69 0.0K
17:38 7,065.32 7,065.32 7,065.32 7,065.32 0.0K
17:39 7,063.34 7,063.34 7,063.34 7,063.34 0.0K
17:40 7,060.80 7,060.80 7,060.80 7,060.80 0.0K
17:41 7,062.25 7,062.25 7,062.25 7,062.25 0.0K
17:42 7,062.12 7,062.12 7,062.12 7,062.12 0.0K
17:43 7,062.18 7,062.18 7,062.18 7,062.18 0.0K
17:44 7,063.87 7,063.87 7,063.87 7,063.87 0.0K
17:45 7,065.09 7,065.09 7,065.09 7,065.09 0.0K
17:46 7,064.32 7,064.32 7,064.32 7,064.32 0.0K
17:47 7,063.16 7,063.16 7,063.16 7,063.16 0.0K
17:48 7,063.72 7,063.72 7,063.72 7,063.72 0.0K
17:49 7,063.53 7,063.53 7,063.53 7,063.53 0.0K
17:50 7,065.13 7,065.13 7,065.13 7,065.13 0.0K
17:51 7,065.85 7,065.85 7,065.85 7,065.85 0.0K
17:52 7,065.41 7,065.41 7,065.41 7,065.41 0.0K
17:53 7,065.82 7,065.82 7,065.82 7,065.82 0.0K
17:54 7,068.09 7,068.09 7,068.09 7,068.09 0.0K
17:55 7,068.55 7,068.55 7,068.55 7,068.55 0.0K
17:56 7,067.85 7,067.85 7,067.85 7,067.85 0.0K
17:57 7,067.26 7,067.26 7,067.26 7,067.26 0.0K
17:58 7,067.47 7,067.47 7,067.47 7,067.47 0.0K
17:59 7,067.67 7,067.67 7,067.67 7,067.67 0.0K
18:00 7,068.50 7,068.50 7,068.50 7,068.50 0.0K
18:01 7,068.88 7,068.88 7,068.88 7,068.88 0.0K
18:02 7,070.95 7,070.95 7,070.95 7,070.95 0.0K
18:03 7,071.80 7,071.80 7,071.80 7,071.80 0.0K
18:04 7,071.95 7,071.95 7,071.95 7,071.95 0.0K
18:05 7,072.54 7,072.54 7,072.54 7,072.54 0.0K
18:06 7,073.46 7,073.46 7,073.46 7,073.46 0.0K
18:07 7,074.03 7,074.03 7,074.03 7,074.03 0.0K
18:08 7,074.45 7,074.45 7,074.45 7,074.45 0.0K
18:09 7,074.11 7,074.11 7,074.11 7,074.11 0.0K
18:10 7,075.23 7,075.23 7,075.23 7,075.23 0.0K
18:11 7,077.28 7,077.28 7,077.28 7,077.28 0.0K
18:12 7,077.35 7,077.35 7,077.35 7,077.35 0.0K
18:13 7,076.61 7,076.61 7,076.61 7,076.61 0.0K
18:14 7,074.71 7,074.71 7,074.71 7,074.71 0.0K
18:15 7,074.64 7,074.64 7,074.64 7,074.64 0.0K
18:16 7,075.65 7,075.65 7,075.65 7,075.65 0.0K
18:17 7,076.97 7,076.97 7,076.97 7,076.97 0.0K
18:18 7,077.63 7,077.63 7,077.63 7,077.63 0.0K
18:19 7,078.74 7,078.74 7,078.74 7,078.74 0.0K
18:20 7,079.48 7,079.48 7,079.48 7,079.48 0.0K
18:21 7,077.56 7,077.56 7,077.56 7,077.56 0.0K
18:22 7,077.11 7,077.11 7,077.11 7,077.11 0.0K
18:23 7,078.39 7,078.39 7,078.39 7,078.39 0.0K
18:24 7,077.89 7,077.89 7,077.89 7,077.89 0.0K
18:25 7,075.57 7,075.57 7,075.57 7,075.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし