OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,993.30 6,993.30 6,993.30 6,993.30 0.0K
10:01 6,993.20 6,993.20 6,993.20 6,993.20 0.0K
10:02 6,996.77 6,996.77 6,996.77 6,996.77 0.0K
10:03 6,999.72 6,999.72 6,999.72 6,999.72 0.0K
10:04 6,997.34 6,997.34 6,997.34 6,997.34 0.0K
10:05 6,990.59 6,990.59 6,990.59 6,990.59 0.0K
10:06 6,989.95 6,989.95 6,989.95 6,989.95 0.0K
10:07 6,988.55 6,988.55 6,988.55 6,988.55 0.0K
10:08 6,986.66 6,986.66 6,986.66 6,986.66 0.0K
10:09 6,980.58 6,980.58 6,980.58 6,980.58 0.0K
10:10 6,977.99 6,977.99 6,977.99 6,977.99 0.0K
10:11 6,982.98 6,982.98 6,982.98 6,982.98 0.0K
10:12 6,982.30 6,982.30 6,982.30 6,982.30 0.0K
10:13 6,982.79 6,982.79 6,982.79 6,982.79 0.0K
10:14 6,983.84 6,983.84 6,983.84 6,983.84 0.0K
10:15 6,984.69 6,984.69 6,984.69 6,984.69 0.0K
10:16 6,982.86 6,982.86 6,982.86 6,982.86 0.0K
10:17 6,981.90 6,981.90 6,981.90 6,981.90 0.0K
10:18 6,977.49 6,977.49 6,977.49 6,977.49 0.0K
10:19 6,976.95 6,976.95 6,976.95 6,976.95 0.0K
10:20 6,981.40 6,981.40 6,981.40 6,981.40 0.0K
10:21 6,985.26 6,985.26 6,985.26 6,985.26 0.0K
10:22 6,985.92 6,985.92 6,985.92 6,985.92 0.0K
10:23 6,981.57 6,981.57 6,981.57 6,981.57 0.0K
10:24 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:25 6,978.06 6,978.06 6,978.06 6,978.06 0.0K
10:26 6,976.57 6,976.57 6,976.57 6,976.57 0.0K
10:27 6,974.30 6,974.30 6,974.30 6,974.30 0.0K
10:28 6,976.95 6,976.95 6,976.95 6,976.95 0.0K
10:29 6,975.91 6,975.91 6,975.91 6,975.91 0.0K
10:30 6,973.48 6,973.48 6,973.48 6,973.48 0.0K
10:31 6,974.65 6,974.65 6,974.65 6,974.65 0.0K
10:32 6,973.40 6,973.40 6,973.40 6,973.40 0.0K
10:33 6,973.33 6,973.33 6,973.33 6,973.33 0.0K
10:34 6,971.77 6,971.77 6,971.77 6,971.77 0.0K
10:35 6,971.43 6,971.43 6,971.43 6,971.43 0.0K
10:36 6,965.06 6,965.06 6,965.06 6,965.06 0.0K
10:37 6,963.62 6,963.62 6,963.62 6,963.62 0.0K
10:38 6,964.29 6,964.29 6,964.29 6,964.29 0.0K
10:39 6,966.73 6,966.73 6,966.73 6,966.73 0.0K
10:40 6,965.67 6,965.67 6,965.67 6,965.67 0.0K
10:41 6,966.09 6,966.09 6,966.09 6,966.09 0.0K
10:42 6,965.42 6,965.42 6,965.42 6,965.42 0.0K
10:43 6,964.55 6,964.55 6,964.55 6,964.55 0.0K
10:44 6,964.27 6,964.27 6,964.27 6,964.27 0.0K
10:45 6,965.98 6,965.98 6,965.98 6,965.98 0.0K
10:46 6,967.80 6,967.80 6,967.80 6,967.80 0.0K
10:47 6,970.84 6,970.84 6,970.84 6,970.84 0.0K
10:48 6,971.02 6,971.02 6,971.02 6,971.02 0.0K
10:49 6,973.26 6,973.26 6,973.26 6,973.26 0.0K
10:50 6,973.71 6,973.71 6,973.71 6,973.71 0.0K
10:51 6,976.11 6,976.11 6,976.11 6,976.11 0.0K
10:52 6,975.46 6,975.46 6,975.46 6,975.46 0.0K
10:53 6,975.15 6,975.15 6,975.15 6,975.15 0.0K
10:54 6,976.24 6,976.24 6,976.24 6,976.24 0.0K
10:55 6,976.63 6,976.63 6,976.63 6,976.63 0.0K
10:56 6,978.81 6,978.81 6,978.81 6,978.81 0.0K
10:57 6,978.97 6,978.97 6,978.97 6,978.97 0.0K
10:58 6,978.08 6,978.08 6,978.08 6,978.08 0.0K
10:59 6,976.91 6,976.91 6,976.91 6,976.91 0.0K
11:00 6,974.20 6,974.20 6,974.20 6,974.20 0.0K
11:01 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
11:02 6,972.02 6,972.02 6,972.02 6,972.02 0.0K
11:03 6,971.29 6,971.29 6,971.29 6,971.29 0.0K
11:04 6,969.44 6,969.44 6,969.44 6,969.44 0.0K
11:05 6,972.56 6,972.56 6,972.56 6,972.56 0.0K
11:06 6,972.81 6,972.81 6,972.81 6,972.81 0.0K
11:07 6,973.50 6,973.50 6,973.50 6,973.50 0.0K
11:08 6,971.05 6,971.05 6,971.05 6,971.05 0.0K
11:09 6,969.52 6,969.52 6,969.52 6,969.52 0.0K
11:10 6,967.10 6,967.10 6,967.10 6,967.10 0.0K
11:11 6,965.59 6,965.59 6,965.59 6,965.59 0.0K
11:12 6,967.21 6,967.21 6,967.21 6,967.21 0.0K
11:13 6,970.71 6,970.71 6,970.71 6,970.71 0.0K
11:14 6,970.68 6,970.68 6,970.68 6,970.68 0.0K
11:15 6,972.51 6,972.51 6,972.51 6,972.51 0.0K
11:16 6,967.34 6,967.34 6,967.34 6,967.34 0.0K
11:17 6,967.30 6,967.30 6,967.30 6,967.30 0.0K
11:18 6,966.54 6,966.54 6,966.54 6,966.54 0.0K
11:19 6,966.27 6,966.27 6,966.27 6,966.27 0.0K
11:20 6,963.79 6,963.79 6,963.79 6,963.79 0.0K
11:21 6,958.90 6,958.90 6,958.90 6,958.90 0.0K
11:22 6,957.79 6,957.79 6,957.79 6,957.79 0.0K
11:23 6,957.14 6,957.14 6,957.14 6,957.14 0.0K
11:24 6,956.49 6,956.49 6,956.49 6,956.49 0.0K
11:25 6,957.07 6,957.07 6,957.07 6,957.07 0.0K
11:26 6,955.69 6,955.69 6,955.69 6,955.69 0.0K
11:27 6,949.31 6,949.31 6,949.31 6,949.31 0.0K
11:28 6,947.72 6,947.72 6,947.72 6,947.72 0.0K
11:29 6,947.73 6,947.73 6,947.73 6,947.73 0.0K
11:30 6,947.45 6,947.45 6,947.45 6,947.45 0.0K
11:31 6,949.50 6,949.50 6,949.50 6,949.50 0.0K
11:32 6,950.03 6,950.03 6,950.03 6,950.03 0.0K
11:33 6,950.40 6,950.40 6,950.40 6,950.40 0.0K
11:34 6,950.77 6,950.77 6,950.77 6,950.77 0.0K
11:35 6,951.25 6,951.25 6,951.25 6,951.25 0.0K
11:36 6,952.48 6,952.48 6,952.48 6,952.48 0.0K
11:37 6,951.78 6,951.78 6,951.78 6,951.78 0.0K
11:38 6,949.08 6,949.08 6,949.08 6,949.08 0.0K
11:39 6,949.85 6,949.85 6,949.85 6,949.85 0.0K
11:40 6,948.97 6,948.97 6,948.97 6,948.97 0.0K
11:41 6,952.18 6,952.18 6,952.18 6,952.18 0.0K
11:42 6,954.42 6,954.42 6,954.42 6,954.42 0.0K
11:43 6,954.74 6,954.74 6,954.74 6,954.74 0.0K
11:44 6,955.49 6,955.49 6,955.49 6,955.49 0.0K
11:45 6,955.30 6,955.30 6,955.30 6,955.30 0.0K
11:46 6,960.79 6,960.79 6,960.79 6,960.79 0.0K
11:47 6,962.93 6,962.93 6,962.93 6,962.93 0.0K
11:48 6,962.17 6,962.17 6,962.17 6,962.17 0.0K
11:49 6,961.59 6,961.59 6,961.59 6,961.59 0.0K
11:50 6,962.93 6,962.93 6,962.93 6,962.93 0.0K
11:51 6,962.72 6,962.72 6,962.72 6,962.72 0.0K
11:52 6,961.57 6,961.57 6,961.57 6,961.57 0.0K
11:53 6,959.60 6,959.60 6,959.60 6,959.60 0.0K
11:54 6,960.27 6,960.27 6,960.27 6,960.27 0.0K
11:55 6,960.10 6,960.10 6,960.10 6,960.10 0.0K
11:56 6,961.26 6,961.26 6,961.26 6,961.26 0.0K
11:57 6,962.11 6,962.11 6,962.11 6,962.11 0.0K
11:58 6,962.72 6,962.72 6,962.72 6,962.72 0.0K
11:59 6,963.37 6,963.37 6,963.37 6,963.37 0.0K
12:00 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
12:01 6,964.78 6,964.78 6,964.78 6,964.78 0.0K
12:02 6,963.22 6,963.22 6,963.22 6,963.22 0.0K
12:03 6,963.68 6,963.68 6,963.68 6,963.68 0.0K
12:04 6,965.74 6,965.74 6,965.74 6,965.74 0.0K
12:05 6,965.46 6,965.46 6,965.46 6,965.46 0.0K
12:06 6,967.09 6,967.09 6,967.09 6,967.09 0.0K
12:07 6,968.29 6,968.29 6,968.29 6,968.29 0.0K
12:08 6,968.69 6,968.69 6,968.69 6,968.69 0.0K
12:09 6,968.72 6,968.72 6,968.72 6,968.72 0.0K
12:10 6,967.65 6,967.65 6,967.65 6,967.65 0.0K
12:11 6,965.11 6,965.11 6,965.11 6,965.11 0.0K
12:12 6,962.86 6,962.86 6,962.86 6,962.86 0.0K
12:13 6,963.40 6,963.40 6,963.40 6,963.40 0.0K
12:14 6,961.09 6,961.09 6,961.09 6,961.09 0.0K
12:15 6,960.46 6,960.46 6,960.46 6,960.46 0.0K
12:16 6,959.71 6,959.71 6,959.71 6,959.71 0.0K
12:17 6,959.18 6,959.18 6,959.18 6,959.18 0.0K
12:18 6,958.73 6,958.73 6,958.73 6,958.73 0.0K
12:19 6,957.17 6,957.17 6,957.17 6,957.17 0.0K
12:20 6,956.60 6,956.60 6,956.60 6,956.60 0.0K
12:21 6,954.15 6,954.15 6,954.15 6,954.15 0.0K
12:22 6,953.77 6,953.77 6,953.77 6,953.77 0.0K
12:23 6,951.28 6,951.28 6,951.28 6,951.28 0.0K
12:24 6,950.38 6,950.38 6,950.38 6,950.38 0.0K
12:25 6,950.33 6,950.33 6,950.33 6,950.33 0.0K
12:26 6,948.79 6,948.79 6,948.79 6,948.79 0.0K
12:27 6,947.00 6,947.00 6,947.00 6,947.00 0.0K
12:28 6,947.76 6,947.76 6,947.76 6,947.76 0.0K
12:29 6,948.37 6,948.37 6,948.37 6,948.37 0.0K
12:30 6,948.27 6,948.27 6,948.27 6,948.27 0.0K
12:31 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:32 6,950.90 6,950.90 6,950.90 6,950.90 0.0K
12:33 6,953.18 6,953.18 6,953.18 6,953.18 0.0K
12:34 6,953.52 6,953.52 6,953.52 6,953.52 0.0K
12:35 6,953.07 6,953.07 6,953.07 6,953.07 0.0K
12:36 6,952.09 6,952.09 6,952.09 6,952.09 0.0K
12:37 6,953.70 6,953.70 6,953.70 6,953.70 0.0K
12:38 6,954.11 6,954.11 6,954.11 6,954.11 0.0K
12:39 6,955.07 6,955.07 6,955.07 6,955.07 0.0K
12:40 6,954.49 6,954.49 6,954.49 6,954.49 0.0K
12:41 6,956.85 6,956.85 6,956.85 6,956.85 0.0K
12:42 6,957.35 6,957.35 6,957.35 6,957.35 0.0K
12:43 6,957.35 6,957.35 6,957.35 6,957.35 0.0K
12:44 6,957.33 6,957.33 6,957.33 6,957.33 0.0K
12:45 6,955.41 6,955.41 6,955.41 6,955.41 0.0K
12:46 6,951.83 6,951.83 6,951.83 6,951.83 0.0K
12:47 6,952.70 6,952.70 6,952.70 6,952.70 0.0K
12:48 6,951.72 6,951.72 6,951.72 6,951.72 0.0K
12:49 6,949.95 6,949.95 6,949.95 6,949.95 0.0K
12:50 6,949.69 6,949.69 6,949.69 6,949.69 0.0K
12:51 6,951.66 6,951.66 6,951.66 6,951.66 0.0K
12:52 6,952.00 6,952.00 6,952.00 6,952.00 0.0K
12:53 6,950.77 6,950.77 6,950.77 6,950.77 0.0K
12:54 6,950.80 6,950.80 6,950.80 6,950.80 0.0K
12:55 6,949.26 6,949.26 6,949.26 6,949.26 0.0K
12:56 6,950.12 6,950.12 6,950.12 6,950.12 0.0K
12:57 6,948.74 6,948.74 6,948.74 6,948.74 0.0K
12:58 6,951.46 6,951.46 6,951.46 6,951.46 0.0K
12:59 6,953.59 6,953.59 6,953.59 6,953.59 0.0K
13:00 6,955.94 6,955.94 6,955.94 6,955.94 0.0K
13:01 6,958.16 6,958.16 6,958.16 6,958.16 0.0K
13:02 6,958.46 6,958.46 6,958.46 6,958.46 0.0K
13:03 6,957.72 6,957.72 6,957.72 6,957.72 0.0K
13:04 6,957.11 6,957.11 6,957.11 6,957.11 0.0K
13:05 6,957.05 6,957.05 6,957.05 6,957.05 0.0K
13:06 6,959.02 6,959.02 6,959.02 6,959.02 0.0K
13:07 6,959.78 6,959.78 6,959.78 6,959.78 0.0K
13:08 6,958.96 6,958.96 6,958.96 6,958.96 0.0K
13:09 6,959.00 6,959.00 6,959.00 6,959.00 0.0K
13:10 6,959.53 6,959.53 6,959.53 6,959.53 0.0K
13:11 6,960.59 6,960.59 6,960.59 6,960.59 0.0K
13:12 6,959.79 6,959.79 6,959.79 6,959.79 0.0K
13:13 6,959.49 6,959.49 6,959.49 6,959.49 0.0K
13:14 6,961.08 6,961.08 6,961.08 6,961.08 0.0K
13:15 6,962.60 6,962.60 6,962.60 6,962.60 0.0K
13:16 6,963.60 6,963.60 6,963.60 6,963.60 0.0K
13:17 6,965.32 6,965.32 6,965.32 6,965.32 0.0K
13:18 6,965.69 6,965.69 6,965.69 6,965.69 0.0K
13:19 6,965.64 6,965.64 6,965.64 6,965.64 0.0K
13:20 6,963.43 6,963.43 6,963.43 6,963.43 0.0K
13:21 6,962.65 6,962.65 6,962.65 6,962.65 0.0K
13:22 6,962.70 6,962.70 6,962.70 6,962.70 0.0K
13:23 6,963.27 6,963.27 6,963.27 6,963.27 0.0K
13:24 6,963.07 6,963.07 6,963.07 6,963.07 0.0K
13:25 6,962.31 6,962.31 6,962.31 6,962.31 0.0K
13:26 6,963.01 6,963.01 6,963.01 6,963.01 0.0K
13:27 6,963.91 6,963.91 6,963.91 6,963.91 0.0K
13:28 6,963.73 6,963.73 6,963.73 6,963.73 0.0K
13:29 6,963.44 6,963.44 6,963.44 6,963.44 0.0K
13:30 6,963.21 6,963.21 6,963.21 6,963.21 0.0K
13:31 6,962.31 6,962.31 6,962.31 6,962.31 0.0K
13:32 6,962.15 6,962.15 6,962.15 6,962.15 0.0K
13:33 6,962.18 6,962.18 6,962.18 6,962.18 0.0K
13:34 6,963.72 6,963.72 6,963.72 6,963.72 0.0K
13:35 6,964.85 6,964.85 6,964.85 6,964.85 0.0K
13:36 6,964.27 6,964.27 6,964.27 6,964.27 0.0K
13:37 6,965.80 6,965.80 6,965.80 6,965.80 0.0K
13:38 6,963.26 6,963.26 6,963.26 6,963.26 0.0K
13:39 6,962.99 6,962.99 6,962.99 6,962.99 0.0K
13:40 6,962.50 6,962.50 6,962.50 6,962.50 0.0K
13:41 6,960.94 6,960.94 6,960.94 6,960.94 0.0K
13:42 6,959.70 6,959.70 6,959.70 6,959.70 0.0K
13:43 6,960.80 6,960.80 6,960.80 6,960.80 0.0K
13:44 6,962.08 6,962.08 6,962.08 6,962.08 0.0K
13:45 6,961.32 6,961.32 6,961.32 6,961.32 0.0K
13:46 6,960.78 6,960.78 6,960.78 6,960.78 0.0K
13:47 6,959.76 6,959.76 6,959.76 6,959.76 0.0K
13:48 6,958.87 6,958.87 6,958.87 6,958.87 0.0K
13:49 6,957.55 6,957.55 6,957.55 6,957.55 0.0K
13:50 6,957.66 6,957.66 6,957.66 6,957.66 0.0K
13:51 6,956.02 6,956.02 6,956.02 6,956.02 0.0K
13:52 6,955.62 6,955.62 6,955.62 6,955.62 0.0K
13:53 6,956.82 6,956.82 6,956.82 6,956.82 0.0K
13:54 6,956.30 6,956.30 6,956.30 6,956.30 0.0K
13:55 6,957.06 6,957.06 6,957.06 6,957.06 0.0K
13:56 6,956.86 6,956.86 6,956.86 6,956.86 0.0K
13:57 6,955.75 6,955.75 6,955.75 6,955.75 0.0K
13:58 6,956.04 6,956.04 6,956.04 6,956.04 0.0K
13:59 6,956.12 6,956.12 6,956.12 6,956.12 0.0K
14:00 6,952.96 6,952.96 6,952.96 6,952.96 0.0K
14:01 6,954.73 6,954.73 6,954.73 6,954.73 0.0K
14:02 6,955.92 6,955.92 6,955.92 6,955.92 0.0K
14:03 6,957.18 6,957.18 6,957.18 6,957.18 0.0K
14:04 6,958.67 6,958.67 6,958.67 6,958.67 0.0K
14:05 6,960.09 6,960.09 6,960.09 6,960.09 0.0K
14:06 6,960.87 6,960.87 6,960.87 6,960.87 0.0K
14:07 6,962.37 6,962.37 6,962.37 6,962.37 0.0K
14:08 6,962.12 6,962.12 6,962.12 6,962.12 0.0K
14:09 6,964.27 6,964.27 6,964.27 6,964.27 0.0K
14:10 6,965.06 6,965.06 6,965.06 6,965.06 0.0K
14:11 6,964.53 6,964.53 6,964.53 6,964.53 0.0K
14:12 6,963.73 6,963.73 6,963.73 6,963.73 0.0K
14:13 6,963.30 6,963.30 6,963.30 6,963.30 0.0K
14:14 6,962.52 6,962.52 6,962.52 6,962.52 0.0K
14:15 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
14:16 6,963.82 6,963.82 6,963.82 6,963.82 0.0K
14:17 6,963.50 6,963.50 6,963.50 6,963.50 0.0K
14:18 6,965.70 6,965.70 6,965.70 6,965.70 0.0K
14:19 6,966.83 6,966.83 6,966.83 6,966.83 0.0K
14:20 6,967.29 6,967.29 6,967.29 6,967.29 0.0K
14:21 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
14:22 6,968.24 6,968.24 6,968.24 6,968.24 0.0K
14:23 6,968.25 6,968.25 6,968.25 6,968.25 0.0K
14:24 6,968.69 6,968.69 6,968.69 6,968.69 0.0K
14:25 6,968.69 6,968.69 6,968.69 6,968.69 0.0K
14:26 6,969.00 6,969.00 6,969.00 6,969.00 0.0K
14:27 6,969.61 6,969.61 6,969.61 6,969.61 0.0K
14:28 6,968.87 6,968.87 6,968.87 6,968.87 0.0K
14:29 6,969.17 6,969.17 6,969.17 6,969.17 0.0K
14:30 6,969.05 6,969.05 6,969.05 6,969.05 0.0K
14:31 6,968.77 6,968.77 6,968.77 6,968.77 0.0K
14:32 6,969.43 6,969.43 6,969.43 6,969.43 0.0K
14:33 6,969.90 6,969.90 6,969.90 6,969.90 0.0K
14:34 6,968.81 6,968.81 6,968.81 6,968.81 0.0K
14:35 6,969.02 6,969.02 6,969.02 6,969.02 0.0K
14:36 6,970.17 6,970.17 6,970.17 6,970.17 0.0K
14:37 6,968.21 6,968.21 6,968.21 6,968.21 0.0K
14:38 6,968.26 6,968.26 6,968.26 6,968.26 0.0K
14:39 6,967.95 6,967.95 6,967.95 6,967.95 0.0K
14:40 6,970.90 6,970.90 6,970.90 6,970.90 0.0K
14:41 6,971.12 6,971.12 6,971.12 6,971.12 0.0K
14:42 6,971.74 6,971.74 6,971.74 6,971.74 0.0K
14:43 6,971.24 6,971.24 6,971.24 6,971.24 0.0K
14:44 6,971.28 6,971.28 6,971.28 6,971.28 0.0K
14:45 6,972.12 6,972.12 6,972.12 6,972.12 0.0K
14:46 6,971.67 6,971.67 6,971.67 6,971.67 0.0K
14:47 6,970.97 6,970.97 6,970.97 6,970.97 0.0K
14:48 6,969.30 6,969.30 6,969.30 6,969.30 0.0K
14:49 6,967.14 6,967.14 6,967.14 6,967.14 0.0K
14:50 6,965.61 6,965.61 6,965.61 6,965.61 0.0K
14:51 6,965.27 6,965.27 6,965.27 6,965.27 0.0K
14:52 6,964.56 6,964.56 6,964.56 6,964.56 0.0K
14:53 6,964.87 6,964.87 6,964.87 6,964.87 0.0K
14:54 6,964.59 6,964.59 6,964.59 6,964.59 0.0K
14:55 6,964.62 6,964.62 6,964.62 6,964.62 0.0K
14:56 6,965.63 6,965.63 6,965.63 6,965.63 0.0K
14:57 6,965.63 6,965.63 6,965.63 6,965.63 0.0K
14:58 6,965.51 6,965.51 6,965.51 6,965.51 0.0K
14:59 6,965.22 6,965.22 6,965.22 6,965.22 0.0K
15:00 6,966.41 6,966.41 6,966.41 6,966.41 0.0K
15:01 6,968.62 6,968.62 6,968.62 6,968.62 0.0K
15:02 6,971.20 6,971.20 6,971.20 6,971.20 0.0K
15:03 6,971.81 6,971.81 6,971.81 6,971.81 0.0K
15:04 6,971.22 6,971.22 6,971.22 6,971.22 0.0K
15:05 6,969.14 6,969.14 6,969.14 6,969.14 0.0K
15:06 6,967.71 6,967.71 6,967.71 6,967.71 0.0K
15:07 6,967.79 6,967.79 6,967.79 6,967.79 0.0K
15:08 6,964.63 6,964.63 6,964.63 6,964.63 0.0K
15:09 6,964.08 6,964.08 6,964.08 6,964.08 0.0K
15:10 6,963.26 6,963.26 6,963.26 6,963.26 0.0K
15:11 6,964.08 6,964.08 6,964.08 6,964.08 0.0K
15:12 6,964.32 6,964.32 6,964.32 6,964.32 0.0K
15:13 6,965.92 6,965.92 6,965.92 6,965.92 0.0K
15:14 6,965.96 6,965.96 6,965.96 6,965.96 0.0K
15:15 6,967.02 6,967.02 6,967.02 6,967.02 0.0K
15:16 6,968.54 6,968.54 6,968.54 6,968.54 0.0K
15:17 6,968.92 6,968.92 6,968.92 6,968.92 0.0K
15:18 6,968.12 6,968.12 6,968.12 6,968.12 0.0K
15:19 6,967.89 6,967.89 6,967.89 6,967.89 0.0K
15:20 6,968.79 6,968.79 6,968.79 6,968.79 0.0K
15:21 6,968.59 6,968.59 6,968.59 6,968.59 0.0K
15:22 6,968.29 6,968.29 6,968.29 6,968.29 0.0K
15:23 6,968.80 6,968.80 6,968.80 6,968.80 0.0K
15:24 6,967.96 6,967.96 6,967.96 6,967.96 0.0K
15:25 6,967.43 6,967.43 6,967.43 6,967.43 0.0K
15:26 6,966.82 6,966.82 6,966.82 6,966.82 0.0K
15:27 6,965.35 6,965.35 6,965.35 6,965.35 0.0K
15:28 6,965.37 6,965.37 6,965.37 6,965.37 0.0K
15:29 6,964.59 6,964.59 6,964.59 6,964.59 0.0K
15:30 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
15:31 6,962.48 6,962.48 6,962.48 6,962.48 0.0K
15:32 6,963.46 6,963.46 6,963.46 6,963.46 0.0K
15:33 6,962.37 6,962.37 6,962.37 6,962.37 0.0K
15:34 6,961.37 6,961.37 6,961.37 6,961.37 0.0K
15:35 6,962.29 6,962.29 6,962.29 6,962.29 0.0K
15:36 6,960.46 6,960.46 6,960.46 6,960.46 0.0K
15:37 6,961.32 6,961.32 6,961.32 6,961.32 0.0K
15:38 6,961.99 6,961.99 6,961.99 6,961.99 0.0K
15:39 6,962.48 6,962.48 6,962.48 6,962.48 0.0K
15:40 6,962.96 6,962.96 6,962.96 6,962.96 0.0K
15:41 6,964.09 6,964.09 6,964.09 6,964.09 0.0K
15:42 6,963.69 6,963.69 6,963.69 6,963.69 0.0K
15:43 6,964.18 6,964.18 6,964.18 6,964.18 0.0K
15:44 6,964.13 6,964.13 6,964.13 6,964.13 0.0K
15:45 6,962.86 6,962.86 6,962.86 6,962.86 0.0K
15:46 6,962.31 6,962.31 6,962.31 6,962.31 0.0K
15:47 6,960.16 6,960.16 6,960.16 6,960.16 0.0K
15:48 6,959.04 6,959.04 6,959.04 6,959.04 0.0K
15:49 6,959.13 6,959.13 6,959.13 6,959.13 0.0K
15:50 6,959.63 6,959.63 6,959.63 6,959.63 0.0K
15:51 6,959.61 6,959.61 6,959.61 6,959.61 0.0K
15:52 6,958.71 6,958.71 6,958.71 6,958.71 0.0K
15:53 6,958.64 6,958.64 6,958.64 6,958.64 0.0K
15:54 6,958.42 6,958.42 6,958.42 6,958.42 0.0K
15:55 6,958.97 6,958.97 6,958.97 6,958.97 0.0K
15:56 6,959.20 6,959.20 6,959.20 6,959.20 0.0K
15:57 6,959.32 6,959.32 6,959.32 6,959.32 0.0K
15:58 6,958.79 6,958.79 6,958.79 6,958.79 0.0K
15:59 6,958.97 6,958.97 6,958.97 6,958.97 0.0K
16:00 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
16:01 6,957.51 6,957.51 6,957.51 6,957.51 0.0K
16:02 6,955.95 6,955.95 6,955.95 6,955.95 0.0K
16:03 6,955.34 6,955.34 6,955.34 6,955.34 0.0K
16:04 6,955.09 6,955.09 6,955.09 6,955.09 0.0K
16:05 6,955.69 6,955.69 6,955.69 6,955.69 0.0K
16:06 6,955.08 6,955.08 6,955.08 6,955.08 0.0K
16:07 6,955.98 6,955.98 6,955.98 6,955.98 0.0K
16:08 6,957.14 6,957.14 6,957.14 6,957.14 0.0K
16:09 6,958.11 6,958.11 6,958.11 6,958.11 0.0K
16:10 6,960.21 6,960.21 6,960.21 6,960.21 0.0K
16:11 6,960.96 6,960.96 6,960.96 6,960.96 0.0K
16:12 6,961.21 6,961.21 6,961.21 6,961.21 0.0K
16:13 6,962.21 6,962.21 6,962.21 6,962.21 0.0K
16:14 6,962.98 6,962.98 6,962.98 6,962.98 0.0K
16:15 6,963.06 6,963.06 6,963.06 6,963.06 0.0K
16:16 6,961.15 6,961.15 6,961.15 6,961.15 0.0K
16:17 6,961.27 6,961.27 6,961.27 6,961.27 0.0K
16:18 6,961.84 6,961.84 6,961.84 6,961.84 0.0K
16:19 6,961.40 6,961.40 6,961.40 6,961.40 0.0K
16:20 6,960.72 6,960.72 6,960.72 6,960.72 0.0K
16:21 6,961.96 6,961.96 6,961.96 6,961.96 0.0K
16:22 6,962.71 6,962.71 6,962.71 6,962.71 0.0K
16:23 6,962.22 6,962.22 6,962.22 6,962.22 0.0K
16:24 6,962.53 6,962.53 6,962.53 6,962.53 0.0K
16:25 6,963.72 6,963.72 6,963.72 6,963.72 0.0K
16:26 6,966.28 6,966.28 6,966.28 6,966.28 0.0K
16:27 6,966.23 6,966.23 6,966.23 6,966.23 0.0K
16:28 6,966.92 6,966.92 6,966.92 6,966.92 0.0K
16:29 6,966.04 6,966.04 6,966.04 6,966.04 0.0K
16:30 6,962.19 6,962.19 6,962.19 6,962.19 0.0K
16:31 6,963.75 6,963.75 6,963.75 6,963.75 0.0K
16:32 6,967.05 6,967.05 6,967.05 6,967.05 0.0K
16:33 6,968.52 6,968.52 6,968.52 6,968.52 0.0K
16:34 6,966.30 6,966.30 6,966.30 6,966.30 0.0K
16:35 6,962.61 6,962.61 6,962.61 6,962.61 0.0K
16:36 6,957.96 6,957.96 6,957.96 6,957.96 0.0K
16:37 6,956.89 6,956.89 6,956.89 6,956.89 0.0K
16:38 6,952.17 6,952.17 6,952.17 6,952.17 0.0K
16:39 6,950.29 6,950.29 6,950.29 6,950.29 0.0K
16:40 6,956.78 6,956.78 6,956.78 6,956.78 0.0K
16:41 6,955.34 6,955.34 6,955.34 6,955.34 0.0K
16:42 6,954.31 6,954.31 6,954.31 6,954.31 0.0K
16:43 6,956.45 6,956.45 6,956.45 6,956.45 0.0K
16:44 6,962.31 6,962.31 6,962.31 6,962.31 0.0K
16:45 6,965.63 6,965.63 6,965.63 6,965.63 0.0K
16:46 6,968.00 6,968.00 6,968.00 6,968.00 0.0K
16:47 6,968.10 6,968.10 6,968.10 6,968.10 0.0K
16:48 6,968.81 6,968.81 6,968.81 6,968.81 0.0K
16:49 6,971.98 6,971.98 6,971.98 6,971.98 0.0K
16:50 6,973.72 6,973.72 6,973.72 6,973.72 0.0K
16:51 6,972.90 6,972.90 6,972.90 6,972.90 0.0K
16:52 6,972.12 6,972.12 6,972.12 6,972.12 0.0K
16:53 6,970.18 6,970.18 6,970.18 6,970.18 0.0K
16:54 6,966.35 6,966.35 6,966.35 6,966.35 0.0K
16:55 6,966.75 6,966.75 6,966.75 6,966.75 0.0K
16:56 6,966.20 6,966.20 6,966.20 6,966.20 0.0K
16:57 6,966.91 6,966.91 6,966.91 6,966.91 0.0K
16:58 6,965.87 6,965.87 6,965.87 6,965.87 0.0K
16:59 6,967.17 6,967.17 6,967.17 6,967.17 0.0K
17:00 6,963.35 6,963.35 6,963.35 6,963.35 0.0K
17:01 6,962.79 6,962.79 6,962.79 6,962.79 0.0K
17:02 6,962.95 6,962.95 6,962.95 6,962.95 0.0K
17:03 6,961.04 6,961.04 6,961.04 6,961.04 0.0K
17:04 6,961.35 6,961.35 6,961.35 6,961.35 0.0K
17:05 6,962.10 6,962.10 6,962.10 6,962.10 0.0K
17:06 6,961.07 6,961.07 6,961.07 6,961.07 0.0K
17:07 6,963.55 6,963.55 6,963.55 6,963.55 0.0K
17:08 6,963.00 6,963.00 6,963.00 6,963.00 0.0K
17:09 6,959.59 6,959.59 6,959.59 6,959.59 0.0K
17:10 6,959.78 6,959.78 6,959.78 6,959.78 0.0K
17:11 6,960.07 6,960.07 6,960.07 6,960.07 0.0K
17:12 6,966.92 6,966.92 6,966.92 6,966.92 0.0K
17:13 6,970.16 6,970.16 6,970.16 6,970.16 0.0K
17:14 6,973.22 6,973.22 6,973.22 6,973.22 0.0K
17:15 6,975.23 6,975.23 6,975.23 6,975.23 0.0K
17:16 6,974.87 6,974.87 6,974.87 6,974.87 0.0K
17:17 6,975.65 6,975.65 6,975.65 6,975.65 0.0K
17:18 6,976.29 6,976.29 6,976.29 6,976.29 0.0K
17:19 6,975.16 6,975.16 6,975.16 6,975.16 0.0K
17:20 6,974.49 6,974.49 6,974.49 6,974.49 0.0K
17:21 6,975.18 6,975.18 6,975.18 6,975.18 0.0K
17:22 6,977.08 6,977.08 6,977.08 6,977.08 0.0K
17:23 6,972.52 6,972.52 6,972.52 6,972.52 0.0K
17:24 6,970.42 6,970.42 6,970.42 6,970.42 0.0K
17:25 6,971.91 6,971.91 6,971.91 6,971.91 0.0K
17:26 6,972.48 6,972.48 6,972.48 6,972.48 0.0K
17:27 6,971.92 6,971.92 6,971.92 6,971.92 0.0K
17:28 6,971.10 6,971.10 6,971.10 6,971.10 0.0K
17:29 6,970.04 6,970.04 6,970.04 6,970.04 0.0K
17:30 6,971.38 6,971.38 6,971.38 6,971.38 0.0K
17:31 6,971.36 6,971.36 6,971.36 6,971.36 0.0K
17:32 6,971.73 6,971.73 6,971.73 6,971.73 0.0K
17:33 6,972.05 6,972.05 6,972.05 6,972.05 0.0K
17:34 6,971.91 6,971.91 6,971.91 6,971.91 0.0K
17:35 6,972.08 6,972.08 6,972.08 6,972.08 0.0K
17:36 6,972.97 6,972.97 6,972.97 6,972.97 0.0K
17:37 6,974.25 6,974.25 6,974.25 6,974.25 0.0K
17:38 6,973.95 6,973.95 6,973.95 6,973.95 0.0K
17:39 6,973.98 6,973.98 6,973.98 6,973.98 0.0K
17:40 6,973.69 6,973.69 6,973.69 6,973.69 0.0K
17:41 6,974.98 6,974.98 6,974.98 6,974.98 0.0K
17:42 6,977.98 6,977.98 6,977.98 6,977.98 0.0K
17:43 6,978.12 6,978.12 6,978.12 6,978.12 0.0K
17:44 6,978.09 6,978.09 6,978.09 6,978.09 0.0K
17:45 6,976.38 6,976.38 6,976.38 6,976.38 0.0K
17:46 6,976.52 6,976.52 6,976.52 6,976.52 0.0K
17:47 6,978.63 6,978.63 6,978.63 6,978.63 0.0K
17:48 6,979.75 6,979.75 6,979.75 6,979.75 0.0K
17:49 6,980.71 6,980.71 6,980.71 6,980.71 0.0K
17:50 6,979.39 6,979.39 6,979.39 6,979.39 0.0K
17:51 6,978.44 6,978.44 6,978.44 6,978.44 0.0K
17:52 6,979.89 6,979.89 6,979.89 6,979.89 0.0K
17:53 6,980.41 6,980.41 6,980.41 6,980.41 0.0K
17:54 6,982.35 6,982.35 6,982.35 6,982.35 0.0K
17:55 6,986.68 6,986.68 6,986.68 6,986.68 0.0K
17:56 6,986.58 6,986.58 6,986.58 6,986.58 0.0K
17:57 6,987.54 6,987.54 6,987.54 6,987.54 0.0K
17:58 6,985.53 6,985.53 6,985.53 6,985.53 0.0K
17:59 6,986.32 6,986.32 6,986.32 6,986.32 0.0K
18:00 6,987.14 6,987.14 6,987.14 6,987.14 0.0K
18:01 6,985.19 6,985.19 6,985.19 6,985.19 0.0K
18:02 6,985.95 6,985.95 6,985.95 6,985.95 0.0K
18:03 6,986.84 6,986.84 6,986.84 6,986.84 0.0K
18:04 6,987.11 6,987.11 6,987.11 6,987.11 0.0K
18:05 6,987.10 6,987.10 6,987.10 6,987.10 0.0K
18:06 6,987.79 6,987.79 6,987.79 6,987.79 0.0K
18:07 6,987.17 6,987.17 6,987.17 6,987.17 0.0K
18:08 6,985.57 6,985.57 6,985.57 6,985.57 0.0K
18:09 6,987.40 6,987.40 6,987.40 6,987.40 0.0K
18:10 6,985.43 6,985.43 6,985.43 6,985.43 0.0K
18:11 6,986.56 6,986.56 6,986.56 6,986.56 0.0K
18:12 6,989.39 6,989.39 6,989.39 6,989.39 0.0K
18:13 6,988.98 6,988.98 6,988.98 6,988.98 0.0K
18:14 6,990.54 6,990.54 6,990.54 6,990.54 0.0K
18:15 6,990.23 6,990.23 6,990.23 6,990.23 0.0K
18:16 6,990.89 6,990.89 6,990.89 6,990.89 0.0K
18:17 6,991.41 6,991.41 6,991.41 6,991.41 0.0K
18:18 6,991.81 6,991.81 6,991.81 6,991.81 0.0K
18:19 6,993.31 6,993.31 6,993.31 6,993.31 0.0K
18:20 6,992.58 6,992.58 6,992.58 6,992.58 0.0K
18:21 6,993.75 6,993.75 6,993.75 6,993.75 0.0K
18:22 6,994.29 6,994.29 6,994.29 6,994.29 0.0K
18:23 6,992.68 6,992.68 6,992.68 6,992.68 0.0K
18:24 6,994.13 6,994.13 6,994.13 6,994.13 0.0K
18:25 6,994.93 6,994.93 6,994.93 6,994.93 0.0K
18:29 6,994.94 6,994.94 6,994.94 6,994.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし