OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 151.25 151.25 151.25 151.25 0.0K
10:01 151.41 151.41 151.41 151.41 0.0K
10:02 151.57 151.57 151.57 151.57 0.0K
10:03 151.14 151.14 151.14 151.14 0.0K
10:04 151.02 151.02 151.02 151.02 0.0K
10:05 150.92 150.92 150.92 150.92 0.0K
10:06 150.72 150.72 150.72 150.72 0.0K
10:07 150.77 150.77 150.77 150.77 0.0K
10:08 150.72 150.72 150.72 150.72 0.0K
10:09 150.72 150.72 150.72 150.72 0.0K
10:10 150.72 150.72 150.72 150.72 0.0K
10:11 150.77 150.77 150.77 150.77 0.0K
10:12 150.69 150.69 150.69 150.69 0.0K
10:13 150.62 150.62 150.62 150.62 0.0K
10:14 150.65 150.65 150.65 150.65 0.0K
10:15 150.72 150.72 150.72 150.72 0.0K
10:16 150.74 150.74 150.74 150.74 0.0K
10:17 150.69 150.69 150.69 150.69 0.0K
10:18 150.76 150.76 150.76 150.76 0.0K
10:19 150.79 150.79 150.79 150.79 0.0K
10:20 150.79 150.79 150.79 150.79 0.0K
10:21 150.74 150.74 150.74 150.74 0.0K
10:22 150.74 150.74 150.74 150.74 0.0K
10:23 150.66 150.66 150.66 150.66 0.0K
10:24 150.63 150.63 150.63 150.63 0.0K
10:25 150.56 150.56 150.56 150.56 0.0K
10:26 150.47 150.47 150.47 150.47 0.0K
10:27 150.45 150.45 150.45 150.45 0.0K
10:28 150.46 150.46 150.46 150.46 0.0K
10:29 150.38 150.38 150.38 150.38 0.0K
10:30 150.41 150.41 150.41 150.41 0.0K
10:31 150.21 150.21 150.21 150.21 0.0K
10:32 150.12 150.12 150.12 150.12 0.0K
10:33 150.07 150.07 150.07 150.07 0.0K
10:34 150.15 150.15 150.15 150.15 0.0K
10:35 150.17 150.17 150.17 150.17 0.0K
10:36 150.12 150.12 150.12 150.12 0.0K
10:37 149.98 149.98 149.98 149.98 0.0K
10:38 149.89 149.89 149.89 149.89 0.0K
10:39 149.92 149.92 149.92 149.92 0.0K
10:40 149.86 149.86 149.86 149.86 0.0K
10:41 149.89 149.89 149.89 149.89 0.0K
10:42 149.87 149.87 149.87 149.87 0.0K
10:43 149.80 149.80 149.80 149.80 0.0K
10:44 149.78 149.78 149.78 149.78 0.0K
10:45 149.81 149.81 149.81 149.81 0.0K
10:46 149.91 149.91 149.91 149.91 0.0K
10:47 149.97 149.97 149.97 149.97 0.0K
10:48 149.91 149.91 149.91 149.91 0.0K
10:49 149.87 149.87 149.87 149.87 0.0K
10:50 149.80 149.80 149.80 149.80 0.0K
10:51 149.89 149.89 149.89 149.89 0.0K
10:52 149.95 149.95 149.95 149.95 0.0K
10:53 149.88 149.88 149.88 149.88 0.0K
10:54 149.79 149.79 149.79 149.79 0.0K
10:55 149.81 149.81 149.81 149.81 0.0K
10:56 149.85 149.85 149.85 149.85 0.0K
10:57 149.88 149.88 149.88 149.88 0.0K
10:58 149.89 149.89 149.89 149.89 0.0K
10:59 149.93 149.93 149.93 149.93 0.0K
11:00 149.81 149.81 149.81 149.81 0.0K
11:01 149.78 149.78 149.78 149.78 0.0K
11:02 149.67 149.67 149.67 149.67 0.0K
11:03 149.70 149.70 149.70 149.70 0.0K
11:04 149.68 149.68 149.68 149.68 0.0K
11:05 149.61 149.61 149.61 149.61 0.0K
11:06 149.64 149.64 149.64 149.64 0.0K
11:07 149.50 149.50 149.50 149.50 0.0K
11:08 149.53 149.53 149.53 149.53 0.0K
11:09 149.56 149.56 149.56 149.56 0.0K
11:10 149.57 149.57 149.57 149.57 0.0K
11:11 149.57 149.57 149.57 149.57 0.0K
11:12 149.66 149.66 149.66 149.66 0.0K
11:13 149.73 149.73 149.73 149.73 0.0K
11:14 149.79 149.79 149.79 149.79 0.0K
11:15 149.79 149.79 149.79 149.79 0.0K
11:16 149.86 149.86 149.86 149.86 0.0K
11:17 149.82 149.82 149.82 149.82 0.0K
11:18 149.84 149.84 149.84 149.84 0.0K
11:19 149.88 149.88 149.88 149.88 0.0K
11:20 149.85 149.85 149.85 149.85 0.0K
11:21 149.81 149.81 149.81 149.81 0.0K
11:22 149.87 149.87 149.87 149.87 0.0K
11:23 149.92 149.92 149.92 149.92 0.0K
11:24 149.86 149.86 149.86 149.86 0.0K
11:25 149.83 149.83 149.83 149.83 0.0K
11:26 149.86 149.86 149.86 149.86 0.0K
11:27 149.89 149.89 149.89 149.89 0.0K
11:28 149.97 149.97 149.97 149.97 0.0K
11:29 149.95 149.95 149.95 149.95 0.0K
11:30 149.89 149.89 149.89 149.89 0.0K
11:31 149.88 149.88 149.88 149.88 0.0K
11:32 149.94 149.94 149.94 149.94 0.0K
11:33 150.01 150.01 150.01 150.01 0.0K
11:34 150.05 150.05 150.05 150.05 0.0K
11:35 149.98 149.98 149.98 149.98 0.0K
11:36 149.94 149.94 149.94 149.94 0.0K
11:37 149.91 149.91 149.91 149.91 0.0K
11:38 149.95 149.95 149.95 149.95 0.0K
11:39 149.98 149.98 149.98 149.98 0.0K
11:40 149.99 149.99 149.99 149.99 0.0K
11:41 150.00 150.00 150.00 150.00 0.0K
11:42 150.04 150.04 150.04 150.04 0.0K
11:43 150.05 150.05 150.05 150.05 0.0K
11:44 149.98 149.98 149.98 149.98 0.0K
11:45 150.03 150.03 150.03 150.03 0.0K
11:46 150.04 150.04 150.04 150.04 0.0K
11:47 150.04 150.04 150.04 150.04 0.0K
11:48 150.04 150.04 150.04 150.04 0.0K
11:49 150.09 150.09 150.09 150.09 0.0K
11:50 150.09 150.09 150.09 150.09 0.0K
11:51 150.08 150.08 150.08 150.08 0.0K
11:52 150.03 150.03 150.03 150.03 0.0K
11:53 150.00 150.00 150.00 150.00 0.0K
11:54 150.02 150.02 150.02 150.02 0.0K
11:55 150.02 150.02 150.02 150.02 0.0K
11:56 149.97 149.97 149.97 149.97 0.0K
11:57 149.95 149.95 149.95 149.95 0.0K
11:58 149.94 149.94 149.94 149.94 0.0K
11:59 149.97 149.97 149.97 149.97 0.0K
12:00 149.98 149.98 149.98 149.98 0.0K
12:01 149.93 149.93 149.93 149.93 0.0K
12:02 149.99 149.99 149.99 149.99 0.0K
12:03 150.02 150.02 150.02 150.02 0.0K
12:04 150.05 150.05 150.05 150.05 0.0K
12:05 150.02 150.02 150.02 150.02 0.0K
12:06 150.03 150.03 150.03 150.03 0.0K
12:07 150.03 150.03 150.03 150.03 0.0K
12:08 150.06 150.06 150.06 150.06 0.0K
12:09 150.09 150.09 150.09 150.09 0.0K
12:10 150.14 150.14 150.14 150.14 0.0K
12:11 150.13 150.13 150.13 150.13 0.0K
12:12 150.15 150.15 150.15 150.15 0.0K
12:13 150.12 150.12 150.12 150.12 0.0K
12:14 150.12 150.12 150.12 150.12 0.0K
12:15 150.05 150.05 150.05 150.05 0.0K
12:16 150.05 150.05 150.05 150.05 0.0K
12:17 150.02 150.02 150.02 150.02 0.0K
12:18 150.01 150.01 150.01 150.01 0.0K
12:19 149.99 149.99 149.99 149.99 0.0K
12:20 150.00 150.00 150.00 150.00 0.0K
12:21 150.05 150.05 150.05 150.05 0.0K
12:22 150.09 150.09 150.09 150.09 0.0K
12:23 150.10 150.10 150.10 150.10 0.0K
12:24 150.09 150.09 150.09 150.09 0.0K
12:25 150.10 150.10 150.10 150.10 0.0K
12:26 150.10 150.10 150.10 150.10 0.0K
12:27 150.10 150.10 150.10 150.10 0.0K
12:28 150.11 150.11 150.11 150.11 0.0K
12:29 150.12 150.12 150.12 150.12 0.0K
12:30 150.13 150.13 150.13 150.13 0.0K
12:31 150.13 150.13 150.13 150.13 0.0K
12:32 150.13 150.13 150.13 150.13 0.0K
12:33 150.15 150.15 150.15 150.15 0.0K
12:34 150.16 150.16 150.16 150.16 0.0K
12:35 150.18 150.18 150.18 150.18 0.0K
12:36 150.20 150.20 150.20 150.20 0.0K
12:37 150.23 150.23 150.23 150.23 0.0K
12:38 150.23 150.23 150.23 150.23 0.0K
12:39 150.25 150.25 150.25 150.25 0.0K
12:40 150.23 150.23 150.23 150.23 0.0K
12:41 150.20 150.20 150.20 150.20 0.0K
12:42 150.18 150.18 150.18 150.18 0.0K
12:43 150.17 150.17 150.17 150.17 0.0K
12:44 150.11 150.11 150.11 150.11 0.0K
12:45 150.08 150.08 150.08 150.08 0.0K
12:46 150.04 150.04 150.04 150.04 0.0K
12:47 150.07 150.07 150.07 150.07 0.0K
12:48 150.05 150.05 150.05 150.05 0.0K
12:49 150.04 150.04 150.04 150.04 0.0K
12:50 150.04 150.04 150.04 150.04 0.0K
12:51 150.01 150.01 150.01 150.01 0.0K
12:52 150.02 150.02 150.02 150.02 0.0K
12:53 150.03 150.03 150.03 150.03 0.0K
12:54 150.07 150.07 150.07 150.07 0.0K
12:55 150.10 150.10 150.10 150.10 0.0K
12:56 150.06 150.06 150.06 150.06 0.0K
12:57 150.05 150.05 150.05 150.05 0.0K
12:58 150.05 150.05 150.05 150.05 0.0K
12:59 150.02 150.02 150.02 150.02 0.0K
13:00 150.01 150.01 150.01 150.01 0.0K
13:01 149.99 149.99 149.99 149.99 0.0K
13:02 149.86 149.86 149.86 149.86 0.0K
13:03 149.84 149.84 149.84 149.84 0.0K
13:04 149.78 149.78 149.78 149.78 0.0K
13:05 149.80 149.80 149.80 149.80 0.0K
13:06 149.81 149.81 149.81 149.81 0.0K
13:07 149.81 149.81 149.81 149.81 0.0K
13:08 149.86 149.86 149.86 149.86 0.0K
13:09 149.84 149.84 149.84 149.84 0.0K
13:10 149.83 149.83 149.83 149.83 0.0K
13:11 149.82 149.82 149.82 149.82 0.0K
13:12 149.81 149.81 149.81 149.81 0.0K
13:13 149.80 149.80 149.80 149.80 0.0K
13:14 149.86 149.86 149.86 149.86 0.0K
13:15 149.87 149.87 149.87 149.87 0.0K
13:16 149.90 149.90 149.90 149.90 0.0K
13:17 149.92 149.92 149.92 149.92 0.0K
13:18 149.92 149.92 149.92 149.92 0.0K
13:19 149.92 149.92 149.92 149.92 0.0K
13:20 149.91 149.91 149.91 149.91 0.0K
13:21 149.89 149.89 149.89 149.89 0.0K
13:22 149.88 149.88 149.88 149.88 0.0K
13:23 149.86 149.86 149.86 149.86 0.0K
13:24 149.78 149.78 149.78 149.78 0.0K
13:25 149.75 149.75 149.75 149.75 0.0K
13:26 149.78 149.78 149.78 149.78 0.0K
13:27 149.78 149.78 149.78 149.78 0.0K
13:28 149.75 149.75 149.75 149.75 0.0K
13:29 149.75 149.75 149.75 149.75 0.0K
13:30 149.72 149.72 149.72 149.72 0.0K
13:31 149.77 149.77 149.77 149.77 0.0K
13:32 149.73 149.73 149.73 149.73 0.0K
13:33 149.73 149.73 149.73 149.73 0.0K
13:34 149.75 149.75 149.75 149.75 0.0K
13:35 149.76 149.76 149.76 149.76 0.0K
13:36 149.75 149.75 149.75 149.75 0.0K
13:37 149.71 149.71 149.71 149.71 0.0K
13:38 149.70 149.70 149.70 149.70 0.0K
13:39 149.74 149.74 149.74 149.74 0.0K
13:40 149.73 149.73 149.73 149.73 0.0K
13:41 149.73 149.73 149.73 149.73 0.0K
13:42 149.69 149.69 149.69 149.69 0.0K
13:43 149.68 149.68 149.68 149.68 0.0K
13:44 149.66 149.66 149.66 149.66 0.0K
13:45 149.69 149.69 149.69 149.69 0.0K
13:46 149.69 149.69 149.69 149.69 0.0K
13:47 149.73 149.73 149.73 149.73 0.0K
13:48 149.75 149.75 149.75 149.75 0.0K
13:49 149.79 149.79 149.79 149.79 0.0K
13:50 149.78 149.78 149.78 149.78 0.0K
13:51 149.78 149.78 149.78 149.78 0.0K
13:52 149.78 149.78 149.78 149.78 0.0K
13:53 149.77 149.77 149.77 149.77 0.0K
13:54 149.78 149.78 149.78 149.78 0.0K
13:55 149.77 149.77 149.77 149.77 0.0K
13:56 149.78 149.78 149.78 149.78 0.0K
13:57 149.77 149.77 149.77 149.77 0.0K
13:58 149.77 149.77 149.77 149.77 0.0K
13:59 149.78 149.78 149.78 149.78 0.0K
14:00 149.80 149.80 149.80 149.80 0.0K
14:01 149.82 149.82 149.82 149.82 0.0K
14:02 149.80 149.80 149.80 149.80 0.0K
14:03 149.80 149.80 149.80 149.80 0.0K
14:04 149.80 149.80 149.80 149.80 0.0K
14:05 149.78 149.78 149.78 149.78 0.0K
14:06 149.83 149.83 149.83 149.83 0.0K
14:07 149.84 149.84 149.84 149.84 0.0K
14:08 149.85 149.85 149.85 149.85 0.0K
14:09 149.83 149.83 149.83 149.83 0.0K
14:10 149.84 149.84 149.84 149.84 0.0K
14:11 149.86 149.86 149.86 149.86 0.0K
14:12 149.90 149.90 149.90 149.90 0.0K
14:13 149.88 149.88 149.88 149.88 0.0K
14:14 149.89 149.89 149.89 149.89 0.0K
14:15 149.88 149.88 149.88 149.88 0.0K
14:16 149.92 149.92 149.92 149.92 0.0K
14:17 149.92 149.92 149.92 149.92 0.0K
14:18 149.93 149.93 149.93 149.93 0.0K
14:19 149.98 149.98 149.98 149.98 0.0K
14:20 149.98 149.98 149.98 149.98 0.0K
14:21 149.96 149.96 149.96 149.96 0.0K
14:22 149.96 149.96 149.96 149.96 0.0K
14:23 149.94 149.94 149.94 149.94 0.0K
14:24 149.94 149.94 149.94 149.94 0.0K
14:25 149.90 149.90 149.90 149.90 0.0K
14:26 149.88 149.88 149.88 149.88 0.0K
14:27 149.90 149.90 149.90 149.90 0.0K
14:28 149.88 149.88 149.88 149.88 0.0K
14:29 149.87 149.87 149.87 149.87 0.0K
14:30 149.86 149.86 149.86 149.86 0.0K
14:31 149.88 149.88 149.88 149.88 0.0K
14:32 149.90 149.90 149.90 149.90 0.0K
14:33 149.89 149.89 149.89 149.89 0.0K
14:34 149.85 149.85 149.85 149.85 0.0K
14:35 149.85 149.85 149.85 149.85 0.0K
14:36 149.78 149.78 149.78 149.78 0.0K
14:37 149.72 149.72 149.72 149.72 0.0K
14:38 149.71 149.71 149.71 149.71 0.0K
14:39 149.71 149.71 149.71 149.71 0.0K
14:40 149.67 149.67 149.67 149.67 0.0K
14:41 149.66 149.66 149.66 149.66 0.0K
14:42 149.64 149.64 149.64 149.64 0.0K
14:43 149.64 149.64 149.64 149.64 0.0K
14:44 149.72 149.72 149.72 149.72 0.0K
14:45 149.77 149.77 149.77 149.77 0.0K
14:46 149.78 149.78 149.78 149.78 0.0K
14:47 149.79 149.79 149.79 149.79 0.0K
14:48 149.80 149.80 149.80 149.80 0.0K
14:49 149.85 149.85 149.85 149.85 0.0K
14:50 149.85 149.85 149.85 149.85 0.0K
14:51 149.83 149.83 149.83 149.83 0.0K
14:52 149.80 149.80 149.80 149.80 0.0K
14:53 149.79 149.79 149.79 149.79 0.0K
14:54 149.78 149.78 149.78 149.78 0.0K
14:55 149.79 149.79 149.79 149.79 0.0K
14:56 149.78 149.78 149.78 149.78 0.0K
14:57 149.77 149.77 149.77 149.77 0.0K
14:58 149.75 149.75 149.75 149.75 0.0K
14:59 149.71 149.71 149.71 149.71 0.0K
15:00 149.70 149.70 149.70 149.70 0.0K
15:01 149.72 149.72 149.72 149.72 0.0K
15:02 149.66 149.66 149.66 149.66 0.0K
15:03 149.63 149.63 149.63 149.63 0.0K
15:04 149.60 149.60 149.60 149.60 0.0K
15:05 149.58 149.58 149.58 149.58 0.0K
15:06 149.55 149.55 149.55 149.55 0.0K
15:07 149.55 149.55 149.55 149.55 0.0K
15:08 149.51 149.51 149.51 149.51 0.0K
15:09 149.49 149.49 149.49 149.49 0.0K
15:10 149.49 149.49 149.49 149.49 0.0K
15:11 149.49 149.49 149.49 149.49 0.0K
15:12 149.47 149.47 149.47 149.47 0.0K
15:13 149.49 149.49 149.49 149.49 0.0K
15:14 149.49 149.49 149.49 149.49 0.0K
15:15 149.59 149.59 149.59 149.59 0.0K
15:16 149.52 149.52 149.52 149.52 0.0K
15:17 149.51 149.51 149.51 149.51 0.0K
15:18 149.52 149.52 149.52 149.52 0.0K
15:19 149.53 149.53 149.53 149.53 0.0K
15:20 149.52 149.52 149.52 149.52 0.0K
15:21 149.47 149.47 149.47 149.47 0.0K
15:22 149.52 149.52 149.52 149.52 0.0K
15:23 149.54 149.54 149.54 149.54 0.0K
15:24 149.50 149.50 149.50 149.50 0.0K
15:25 149.49 149.49 149.49 149.49 0.0K
15:26 149.51 149.51 149.51 149.51 0.0K
15:27 149.52 149.52 149.52 149.52 0.0K
15:28 149.50 149.50 149.50 149.50 0.0K
15:29 149.49 149.49 149.49 149.49 0.0K
15:30 149.49 149.49 149.49 149.49 0.0K
15:31 149.47 149.47 149.47 149.47 0.0K
15:32 149.47 149.47 149.47 149.47 0.0K
15:33 149.43 149.43 149.43 149.43 0.0K
15:34 149.46 149.46 149.46 149.46 0.0K
15:35 149.46 149.46 149.46 149.46 0.0K
15:36 149.45 149.45 149.45 149.45 0.0K
15:37 149.45 149.45 149.45 149.45 0.0K
15:38 149.44 149.44 149.44 149.44 0.0K
15:39 149.49 149.49 149.49 149.49 0.0K
15:40 149.51 149.51 149.51 149.51 0.0K
15:41 149.52 149.52 149.52 149.52 0.0K
15:42 149.50 149.50 149.50 149.50 0.0K
15:43 149.52 149.52 149.52 149.52 0.0K
15:44 149.46 149.46 149.46 149.46 0.0K
15:45 149.48 149.48 149.48 149.48 0.0K
15:46 149.49 149.49 149.49 149.49 0.0K
15:47 149.52 149.52 149.52 149.52 0.0K
15:48 149.51 149.51 149.51 149.51 0.0K
15:49 149.51 149.51 149.51 149.51 0.0K
15:50 149.49 149.49 149.49 149.49 0.0K
15:51 149.46 149.46 149.46 149.46 0.0K
15:52 149.42 149.42 149.42 149.42 0.0K
15:53 149.44 149.44 149.44 149.44 0.0K
15:54 149.44 149.44 149.44 149.44 0.0K
15:55 149.45 149.45 149.45 149.45 0.0K
15:56 149.52 149.52 149.52 149.52 0.0K
15:57 149.48 149.48 149.48 149.48 0.0K
15:58 149.51 149.51 149.51 149.51 0.0K
15:59 149.54 149.54 149.54 149.54 0.0K
16:00 149.53 149.53 149.53 149.53 0.0K
16:01 149.52 149.52 149.52 149.52 0.0K
16:02 149.54 149.54 149.54 149.54 0.0K
16:03 149.54 149.54 149.54 149.54 0.0K
16:04 149.55 149.55 149.55 149.55 0.0K
16:05 149.59 149.59 149.59 149.59 0.0K
16:06 149.65 149.65 149.65 149.65 0.0K
16:07 149.65 149.65 149.65 149.65 0.0K
16:08 149.66 149.66 149.66 149.66 0.0K
16:09 149.63 149.63 149.63 149.63 0.0K
16:10 149.58 149.58 149.58 149.58 0.0K
16:11 149.54 149.54 149.54 149.54 0.0K
16:12 149.55 149.55 149.55 149.55 0.0K
16:13 149.51 149.51 149.51 149.51 0.0K
16:14 149.55 149.55 149.55 149.55 0.0K
16:15 149.55 149.55 149.55 149.55 0.0K
16:16 149.51 149.51 149.51 149.51 0.0K
16:17 149.49 149.49 149.49 149.49 0.0K
16:18 149.47 149.47 149.47 149.47 0.0K
16:19 149.49 149.49 149.49 149.49 0.0K
16:20 149.51 149.51 149.51 149.51 0.0K
16:21 149.54 149.54 149.54 149.54 0.0K
16:22 149.55 149.55 149.55 149.55 0.0K
16:23 149.51 149.51 149.51 149.51 0.0K
16:24 149.48 149.48 149.48 149.48 0.0K
16:25 149.48 149.48 149.48 149.48 0.0K
16:26 149.47 149.47 149.47 149.47 0.0K
16:27 149.50 149.50 149.50 149.50 0.0K
16:28 149.57 149.57 149.57 149.57 0.0K
16:29 149.57 149.57 149.57 149.57 0.0K
16:30 149.57 149.57 149.57 149.57 0.0K
16:31 149.53 149.53 149.53 149.53 0.0K
16:32 149.64 149.64 149.64 149.64 0.0K
16:33 149.68 149.68 149.68 149.68 0.0K
16:34 149.73 149.73 149.73 149.73 0.0K
16:35 149.69 149.69 149.69 149.69 0.0K
16:36 149.73 149.73 149.73 149.73 0.0K
16:37 149.79 149.79 149.79 149.79 0.0K
16:38 149.85 149.85 149.85 149.85 0.0K
16:39 149.81 149.81 149.81 149.81 0.0K
16:40 149.82 149.82 149.82 149.82 0.0K
16:41 149.86 149.86 149.86 149.86 0.0K
16:42 149.86 149.86 149.86 149.86 0.0K
16:43 149.85 149.85 149.85 149.85 0.0K
16:44 149.86 149.86 149.86 149.86 0.0K
16:45 149.89 149.89 149.89 149.89 0.0K
16:46 149.88 149.88 149.88 149.88 0.0K
16:47 149.82 149.82 149.82 149.82 0.0K
16:48 149.78 149.78 149.78 149.78 0.0K
16:49 149.86 149.86 149.86 149.86 0.0K
16:50 149.86 149.86 149.86 149.86 0.0K
16:51 149.87 149.87 149.87 149.87 0.0K
16:52 150.02 150.02 150.02 150.02 0.0K
16:53 150.02 150.02 150.02 150.02 0.0K
16:54 149.90 149.90 149.90 149.90 0.0K
16:55 149.75 149.75 149.75 149.75 0.0K
16:56 149.70 149.70 149.70 149.70 0.0K
16:57 149.74 149.74 149.74 149.74 0.0K
16:58 149.74 149.74 149.74 149.74 0.0K
16:59 149.76 149.76 149.76 149.76 0.0K
17:00 149.77 149.77 149.77 149.77 0.0K
17:01 149.89 149.89 149.89 149.89 0.0K
17:02 149.96 149.96 149.96 149.96 0.0K
17:03 149.99 149.99 149.99 149.99 0.0K
17:04 149.94 149.94 149.94 149.94 0.0K
17:05 150.00 150.00 150.00 150.00 0.0K
17:06 150.09 150.09 150.09 150.09 0.0K
17:07 150.09 150.09 150.09 150.09 0.0K
17:08 150.13 150.13 150.13 150.13 0.0K
17:09 150.12 150.12 150.12 150.12 0.0K
17:10 150.18 150.18 150.18 150.18 0.0K
17:11 150.11 150.11 150.11 150.11 0.0K
17:12 150.13 150.13 150.13 150.13 0.0K
17:13 150.23 150.23 150.23 150.23 0.0K
17:14 150.18 150.18 150.18 150.18 0.0K
17:15 150.20 150.20 150.20 150.20 0.0K
17:16 150.21 150.21 150.21 150.21 0.0K
17:17 150.28 150.28 150.28 150.28 0.0K
17:18 150.28 150.28 150.28 150.28 0.0K
17:19 150.31 150.31 150.31 150.31 0.0K
17:20 150.29 150.29 150.29 150.29 0.0K
17:21 150.27 150.27 150.27 150.27 0.0K
17:22 150.26 150.26 150.26 150.26 0.0K
17:23 150.21 150.21 150.21 150.21 0.0K
17:24 150.23 150.23 150.23 150.23 0.0K
17:25 150.20 150.20 150.20 150.20 0.0K
17:26 150.16 150.16 150.16 150.16 0.0K
17:27 150.22 150.22 150.22 150.22 0.0K
17:28 150.25 150.25 150.25 150.25 0.0K
17:29 150.27 150.27 150.27 150.27 0.0K
17:30 150.31 150.31 150.31 150.31 0.0K
17:31 150.33 150.33 150.33 150.33 0.0K
17:32 150.37 150.37 150.37 150.37 0.0K
17:33 150.43 150.43 150.43 150.43 0.0K
17:34 150.40 150.40 150.40 150.40 0.0K
17:35 150.41 150.41 150.41 150.41 0.0K
17:36 150.42 150.42 150.42 150.42 0.0K
17:37 150.44 150.44 150.44 150.44 0.0K
17:38 150.46 150.46 150.46 150.46 0.0K
17:39 150.49 150.49 150.49 150.49 0.0K
17:40 150.48 150.48 150.48 150.48 0.0K
17:41 150.47 150.47 150.47 150.47 0.0K
17:42 150.53 150.53 150.53 150.53 0.0K
17:43 150.51 150.51 150.51 150.51 0.0K
17:44 150.46 150.46 150.46 150.46 0.0K
17:45 150.45 150.45 150.45 150.45 0.0K
17:46 150.47 150.47 150.47 150.47 0.0K
17:47 150.46 150.46 150.46 150.46 0.0K
17:48 150.43 150.43 150.43 150.43 0.0K
17:49 150.41 150.41 150.41 150.41 0.0K
17:50 150.44 150.44 150.44 150.44 0.0K
17:51 150.46 150.46 150.46 150.46 0.0K
17:52 150.44 150.44 150.44 150.44 0.0K
17:53 150.43 150.43 150.43 150.43 0.0K
17:54 150.41 150.41 150.41 150.41 0.0K
17:55 150.42 150.42 150.42 150.42 0.0K
17:56 150.50 150.50 150.50 150.50 0.0K
17:57 150.47 150.47 150.47 150.47 0.0K
17:58 150.47 150.47 150.47 150.47 0.0K
17:59 150.49 150.49 150.49 150.49 0.0K
18:00 150.43 150.43 150.43 150.43 0.0K
18:01 150.44 150.44 150.44 150.44 0.0K
18:02 150.46 150.46 150.46 150.46 0.0K
18:03 150.50 150.50 150.50 150.50 0.0K
18:04 150.53 150.53 150.53 150.53 0.0K
18:05 150.53 150.53 150.53 150.53 0.0K
18:06 150.49 150.49 150.49 150.49 0.0K
18:07 150.48 150.48 150.48 150.48 0.0K
18:08 150.47 150.47 150.47 150.47 0.0K
18:09 150.51 150.51 150.51 150.51 0.0K
18:10 150.51 150.51 150.51 150.51 0.0K
18:11 150.49 150.49 150.49 150.49 0.0K
18:12 150.49 150.49 150.49 150.49 0.0K
18:13 150.41 150.41 150.41 150.41 0.0K
18:14 150.40 150.40 150.40 150.40 0.0K
18:15 150.36 150.36 150.36 150.36 0.0K
18:16 150.34 150.34 150.34 150.34 0.0K
18:17 150.32 150.32 150.32 150.32 0.0K
18:18 150.35 150.35 150.35 150.35 0.0K
18:19 150.35 150.35 150.35 150.35 0.0K
18:20 150.37 150.37 150.37 150.37 0.0K
18:21 150.43 150.43 150.43 150.43 0.0K
18:22 150.48 150.48 150.48 150.48 0.0K
18:23 150.46 150.46 150.46 150.46 0.0K
18:24 150.48 150.48 150.48 150.48 0.0K
18:25 150.48 150.48 150.48 150.48 0.0K
18:29 150.74 150.74 150.74 150.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし