OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 151.80 151.80 151.80 151.80 0.0K
10:01 151.81 151.81 151.81 151.81 0.0K
10:02 152.09 152.09 152.09 152.09 0.0K
10:03 152.19 152.19 152.19 152.19 0.0K
10:04 152.27 152.27 152.27 152.27 0.0K
10:05 152.37 152.37 152.37 152.37 0.0K
10:06 152.41 152.41 152.41 152.41 0.0K
10:07 152.41 152.41 152.41 152.41 0.0K
10:08 152.47 152.47 152.47 152.47 0.0K
10:09 152.48 152.48 152.48 152.48 0.0K
10:10 152.53 152.53 152.53 152.53 0.0K
10:11 152.50 152.50 152.50 152.50 0.0K
10:12 152.53 152.53 152.53 152.53 0.0K
10:13 152.60 152.60 152.60 152.60 0.0K
10:14 152.59 152.59 152.59 152.59 0.0K
10:15 152.46 152.46 152.46 152.46 0.0K
10:16 152.38 152.38 152.38 152.38 0.0K
10:17 152.45 152.45 152.45 152.45 0.0K
10:18 152.46 152.46 152.46 152.46 0.0K
10:19 152.43 152.43 152.43 152.43 0.0K
10:20 152.44 152.44 152.44 152.44 0.0K
10:21 152.46 152.46 152.46 152.46 0.0K
10:22 152.52 152.52 152.52 152.52 0.0K
10:23 152.49 152.49 152.49 152.49 0.0K
10:24 152.50 152.50 152.50 152.50 0.0K
10:25 152.48 152.48 152.48 152.48 0.0K
10:26 152.44 152.44 152.44 152.44 0.0K
10:27 152.38 152.38 152.38 152.38 0.0K
10:28 152.41 152.41 152.41 152.41 0.0K
10:29 152.42 152.42 152.42 152.42 0.0K
10:30 152.47 152.47 152.47 152.47 0.0K
10:31 152.56 152.56 152.56 152.56 0.0K
10:32 152.59 152.59 152.59 152.59 0.0K
10:33 152.61 152.61 152.61 152.61 0.0K
10:34 152.59 152.59 152.59 152.59 0.0K
10:35 152.53 152.53 152.53 152.53 0.0K
10:36 152.54 152.54 152.54 152.54 0.0K
10:37 152.55 152.55 152.55 152.55 0.0K
10:38 152.57 152.57 152.57 152.57 0.0K
10:39 152.55 152.55 152.55 152.55 0.0K
10:40 152.54 152.54 152.54 152.54 0.0K
10:41 152.52 152.52 152.52 152.52 0.0K
10:42 152.53 152.53 152.53 152.53 0.0K
10:43 152.51 152.51 152.51 152.51 0.0K
10:44 152.56 152.56 152.56 152.56 0.0K
10:45 152.56 152.56 152.56 152.56 0.0K
10:46 152.61 152.61 152.61 152.61 0.0K
10:47 152.61 152.61 152.61 152.61 0.0K
10:48 152.61 152.61 152.61 152.61 0.0K
10:49 152.59 152.59 152.59 152.59 0.0K
10:50 152.60 152.60 152.60 152.60 0.0K
10:51 152.61 152.61 152.61 152.61 0.0K
10:52 152.53 152.53 152.53 152.53 0.0K
10:53 152.56 152.56 152.56 152.56 0.0K
10:54 152.57 152.57 152.57 152.57 0.0K
10:55 152.57 152.57 152.57 152.57 0.0K
10:56 152.57 152.57 152.57 152.57 0.0K
10:57 152.48 152.48 152.48 152.48 0.0K
10:58 152.48 152.48 152.48 152.48 0.0K
10:59 152.45 152.45 152.45 152.45 0.0K
11:00 152.43 152.43 152.43 152.43 0.0K
11:01 152.40 152.40 152.40 152.40 0.0K
11:02 152.43 152.43 152.43 152.43 0.0K
11:03 152.45 152.45 152.45 152.45 0.0K
11:04 152.48 152.48 152.48 152.48 0.0K
11:05 152.51 152.51 152.51 152.51 0.0K
11:06 152.50 152.50 152.50 152.50 0.0K
11:07 152.62 152.62 152.62 152.62 0.0K
11:08 152.65 152.65 152.65 152.65 0.0K
11:09 152.68 152.68 152.68 152.68 0.0K
11:10 152.70 152.70 152.70 152.70 0.0K
11:11 152.67 152.67 152.67 152.67 0.0K
11:12 152.70 152.70 152.70 152.70 0.0K
11:13 152.73 152.73 152.73 152.73 0.0K
11:14 152.75 152.75 152.75 152.75 0.0K
11:15 152.73 152.73 152.73 152.73 0.0K
11:16 152.72 152.72 152.72 152.72 0.0K
11:17 152.74 152.74 152.74 152.74 0.0K
11:18 152.70 152.70 152.70 152.70 0.0K
11:19 152.70 152.70 152.70 152.70 0.0K
11:20 152.74 152.74 152.74 152.74 0.0K
11:21 152.69 152.69 152.69 152.69 0.0K
11:22 152.66 152.66 152.66 152.66 0.0K
11:23 152.73 152.73 152.73 152.73 0.0K
11:24 152.75 152.75 152.75 152.75 0.0K
11:25 152.75 152.75 152.75 152.75 0.0K
11:26 152.76 152.76 152.76 152.76 0.0K
11:27 152.74 152.74 152.74 152.74 0.0K
11:28 152.74 152.74 152.74 152.74 0.0K
11:29 152.76 152.76 152.76 152.76 0.0K
11:30 152.76 152.76 152.76 152.76 0.0K
11:31 152.75 152.75 152.75 152.75 0.0K
11:32 152.74 152.74 152.74 152.74 0.0K
11:33 152.76 152.76 152.76 152.76 0.0K
11:34 152.81 152.81 152.81 152.81 0.0K
11:35 152.85 152.85 152.85 152.85 0.0K
11:36 152.90 152.90 152.90 152.90 0.0K
11:37 152.87 152.87 152.87 152.87 0.0K
11:38 152.87 152.87 152.87 152.87 0.0K
11:39 152.91 152.91 152.91 152.91 0.0K
11:40 152.93 152.93 152.93 152.93 0.0K
11:41 152.90 152.90 152.90 152.90 0.0K
11:42 152.87 152.87 152.87 152.87 0.0K
11:43 152.87 152.87 152.87 152.87 0.0K
11:44 152.87 152.87 152.87 152.87 0.0K
11:45 152.84 152.84 152.84 152.84 0.0K
11:46 152.85 152.85 152.85 152.85 0.0K
11:47 152.83 152.83 152.83 152.83 0.0K
11:48 152.84 152.84 152.84 152.84 0.0K
11:49 152.82 152.82 152.82 152.82 0.0K
11:50 152.83 152.83 152.83 152.83 0.0K
11:51 152.82 152.82 152.82 152.82 0.0K
11:52 152.82 152.82 152.82 152.82 0.0K
11:53 152.84 152.84 152.84 152.84 0.0K
11:54 152.85 152.85 152.85 152.85 0.0K
11:55 152.87 152.87 152.87 152.87 0.0K
11:56 152.87 152.87 152.87 152.87 0.0K
11:57 152.87 152.87 152.87 152.87 0.0K
11:58 152.90 152.90 152.90 152.90 0.0K
11:59 152.90 152.90 152.90 152.90 0.0K
12:00 153.05 153.05 153.05 153.05 0.0K
12:01 153.00 153.00 153.00 153.00 0.0K
12:02 152.97 152.97 152.97 152.97 0.0K
12:03 152.88 152.88 152.88 152.88 0.0K
12:04 152.88 152.88 152.88 152.88 0.0K
12:05 153.05 153.05 153.05 153.05 0.0K
12:06 153.14 153.14 153.14 153.14 0.0K
12:07 153.15 153.15 153.15 153.15 0.0K
12:08 153.11 153.11 153.11 153.11 0.0K
12:09 153.11 153.11 153.11 153.11 0.0K
12:10 153.08 153.08 153.08 153.08 0.0K
12:11 153.09 153.09 153.09 153.09 0.0K
12:12 153.13 153.13 153.13 153.13 0.0K
12:13 153.13 153.13 153.13 153.13 0.0K
12:14 153.16 153.16 153.16 153.16 0.0K
12:15 153.20 153.20 153.20 153.20 0.0K
12:16 153.25 153.25 153.25 153.25 0.0K
12:17 153.34 153.34 153.34 153.34 0.0K
12:18 153.34 153.34 153.34 153.34 0.0K
12:19 153.36 153.36 153.36 153.36 0.0K
12:20 153.33 153.33 153.33 153.33 0.0K
12:21 153.35 153.35 153.35 153.35 0.0K
12:22 153.41 153.41 153.41 153.41 0.0K
12:23 153.42 153.42 153.42 153.42 0.0K
12:24 153.48 153.48 153.48 153.48 0.0K
12:25 153.48 153.48 153.48 153.48 0.0K
12:26 153.47 153.47 153.47 153.47 0.0K
12:27 153.47 153.47 153.47 153.47 0.0K
12:28 153.44 153.44 153.44 153.44 0.0K
12:29 153.42 153.42 153.42 153.42 0.0K
12:30 153.42 153.42 153.42 153.42 0.0K
12:31 153.40 153.40 153.40 153.40 0.0K
12:32 153.42 153.42 153.42 153.42 0.0K
12:33 153.42 153.42 153.42 153.42 0.0K
12:34 153.40 153.40 153.40 153.40 0.0K
12:35 153.45 153.45 153.45 153.45 0.0K
12:36 153.48 153.48 153.48 153.48 0.0K
12:37 153.50 153.50 153.50 153.50 0.0K
12:38 153.45 153.45 153.45 153.45 0.0K
12:39 153.47 153.47 153.47 153.47 0.0K
12:40 153.49 153.49 153.49 153.49 0.0K
12:41 153.49 153.49 153.49 153.49 0.0K
12:42 153.44 153.44 153.44 153.44 0.0K
12:43 153.41 153.41 153.41 153.41 0.0K
12:44 153.44 153.44 153.44 153.44 0.0K
12:45 153.47 153.47 153.47 153.47 0.0K
12:46 153.45 153.45 153.45 153.45 0.0K
12:47 153.43 153.43 153.43 153.43 0.0K
12:48 153.44 153.44 153.44 153.44 0.0K
12:49 153.43 153.43 153.43 153.43 0.0K
12:50 153.41 153.41 153.41 153.41 0.0K
12:51 153.36 153.36 153.36 153.36 0.0K
12:52 153.37 153.37 153.37 153.37 0.0K
12:53 153.35 153.35 153.35 153.35 0.0K
12:54 153.36 153.36 153.36 153.36 0.0K
12:55 153.37 153.37 153.37 153.37 0.0K
12:56 153.31 153.31 153.31 153.31 0.0K
12:57 153.34 153.34 153.34 153.34 0.0K
12:58 153.33 153.33 153.33 153.33 0.0K
12:59 153.32 153.32 153.32 153.32 0.0K
13:00 153.37 153.37 153.37 153.37 0.0K
13:01 153.42 153.42 153.42 153.42 0.0K
13:02 153.39 153.39 153.39 153.39 0.0K
13:03 153.40 153.40 153.40 153.40 0.0K
13:04 153.40 153.40 153.40 153.40 0.0K
13:05 153.39 153.39 153.39 153.39 0.0K
13:06 153.40 153.40 153.40 153.40 0.0K
13:07 153.42 153.42 153.42 153.42 0.0K
13:08 153.45 153.45 153.45 153.45 0.0K
13:09 153.47 153.47 153.47 153.47 0.0K
13:10 153.47 153.47 153.47 153.47 0.0K
13:11 153.49 153.49 153.49 153.49 0.0K
13:12 153.51 153.51 153.51 153.51 0.0K
13:13 153.52 153.52 153.52 153.52 0.0K
13:14 153.53 153.53 153.53 153.53 0.0K
13:15 153.53 153.53 153.53 153.53 0.0K
13:16 153.54 153.54 153.54 153.54 0.0K
13:17 153.53 153.53 153.53 153.53 0.0K
13:18 153.53 153.53 153.53 153.53 0.0K
13:19 153.49 153.49 153.49 153.49 0.0K
13:20 153.45 153.45 153.45 153.45 0.0K
13:21 153.46 153.46 153.46 153.46 0.0K
13:22 153.46 153.46 153.46 153.46 0.0K
13:23 153.50 153.50 153.50 153.50 0.0K
13:24 153.52 153.52 153.52 153.52 0.0K
13:25 153.51 153.51 153.51 153.51 0.0K
13:26 153.51 153.51 153.51 153.51 0.0K
13:27 153.51 153.51 153.51 153.51 0.0K
13:28 153.52 153.52 153.52 153.52 0.0K
13:29 153.55 153.55 153.55 153.55 0.0K
13:30 153.56 153.56 153.56 153.56 0.0K
13:31 153.58 153.58 153.58 153.58 0.0K
13:32 153.62 153.62 153.62 153.62 0.0K
13:33 153.64 153.64 153.64 153.64 0.0K
13:34 153.67 153.67 153.67 153.67 0.0K
13:35 153.69 153.69 153.69 153.69 0.0K
13:36 153.69 153.69 153.69 153.69 0.0K
13:37 153.68 153.68 153.68 153.68 0.0K
13:38 153.66 153.66 153.66 153.66 0.0K
13:39 153.65 153.65 153.65 153.65 0.0K
13:40 153.67 153.67 153.67 153.67 0.0K
13:41 153.66 153.66 153.66 153.66 0.0K
13:42 153.66 153.66 153.66 153.66 0.0K
13:43 153.71 153.71 153.71 153.71 0.0K
13:44 153.70 153.70 153.70 153.70 0.0K
13:45 153.71 153.71 153.71 153.71 0.0K
13:46 153.69 153.69 153.69 153.69 0.0K
13:47 153.66 153.66 153.66 153.66 0.0K
13:48 153.66 153.66 153.66 153.66 0.0K
13:49 153.65 153.65 153.65 153.65 0.0K
13:50 153.64 153.64 153.64 153.64 0.0K
13:51 153.66 153.66 153.66 153.66 0.0K
13:52 153.66 153.66 153.66 153.66 0.0K
13:53 153.67 153.67 153.67 153.67 0.0K
13:54 153.66 153.66 153.66 153.66 0.0K
13:55 153.69 153.69 153.69 153.69 0.0K
13:56 153.69 153.69 153.69 153.69 0.0K
13:57 153.70 153.70 153.70 153.70 0.0K
13:58 153.66 153.66 153.66 153.66 0.0K
13:59 153.67 153.67 153.67 153.67 0.0K
14:00 153.67 153.67 153.67 153.67 0.0K
14:01 153.66 153.66 153.66 153.66 0.0K
14:02 153.65 153.65 153.65 153.65 0.0K
14:03 153.66 153.66 153.66 153.66 0.0K
14:04 153.67 153.67 153.67 153.67 0.0K
14:05 153.68 153.68 153.68 153.68 0.0K
14:06 153.70 153.70 153.70 153.70 0.0K
14:07 153.72 153.72 153.72 153.72 0.0K
14:08 153.73 153.73 153.73 153.73 0.0K
14:09 153.77 153.77 153.77 153.77 0.0K
14:10 153.77 153.77 153.77 153.77 0.0K
14:11 153.76 153.76 153.76 153.76 0.0K
14:12 153.74 153.74 153.74 153.74 0.0K
14:13 153.81 153.81 153.81 153.81 0.0K
14:14 153.81 153.81 153.81 153.81 0.0K
14:15 153.82 153.82 153.82 153.82 0.0K
14:16 153.82 153.82 153.82 153.82 0.0K
14:17 153.87 153.87 153.87 153.87 0.0K
14:18 153.90 153.90 153.90 153.90 0.0K
14:19 153.90 153.90 153.90 153.90 0.0K
14:20 153.91 153.91 153.91 153.91 0.0K
14:21 153.96 153.96 153.96 153.96 0.0K
14:22 153.93 153.93 153.93 153.93 0.0K
14:23 153.91 153.91 153.91 153.91 0.0K
14:24 153.89 153.89 153.89 153.89 0.0K
14:25 153.89 153.89 153.89 153.89 0.0K
14:26 153.89 153.89 153.89 153.89 0.0K
14:27 153.84 153.84 153.84 153.84 0.0K
14:28 153.84 153.84 153.84 153.84 0.0K
14:29 153.82 153.82 153.82 153.82 0.0K
14:30 153.81 153.81 153.81 153.81 0.0K
14:31 153.79 153.79 153.79 153.79 0.0K
14:32 153.78 153.78 153.78 153.78 0.0K
14:33 153.75 153.75 153.75 153.75 0.0K
14:34 153.74 153.74 153.74 153.74 0.0K
14:35 153.73 153.73 153.73 153.73 0.0K
14:36 153.74 153.74 153.74 153.74 0.0K
14:37 153.75 153.75 153.75 153.75 0.0K
14:38 153.74 153.74 153.74 153.74 0.0K
14:39 153.76 153.76 153.76 153.76 0.0K
14:40 153.76 153.76 153.76 153.76 0.0K
14:41 153.78 153.78 153.78 153.78 0.0K
14:42 153.76 153.76 153.76 153.76 0.0K
14:43 153.76 153.76 153.76 153.76 0.0K
14:44 153.76 153.76 153.76 153.76 0.0K
14:45 153.77 153.77 153.77 153.77 0.0K
14:46 153.77 153.77 153.77 153.77 0.0K
14:47 153.80 153.80 153.80 153.80 0.0K
14:48 153.85 153.85 153.85 153.85 0.0K
14:49 153.83 153.83 153.83 153.83 0.0K
14:50 153.80 153.80 153.80 153.80 0.0K
14:51 153.81 153.81 153.81 153.81 0.0K
14:52 153.85 153.85 153.85 153.85 0.0K
14:53 153.89 153.89 153.89 153.89 0.0K
14:54 153.88 153.88 153.88 153.88 0.0K
14:55 153.89 153.89 153.89 153.89 0.0K
14:56 153.90 153.90 153.90 153.90 0.0K
14:57 153.89 153.89 153.89 153.89 0.0K
14:58 153.89 153.89 153.89 153.89 0.0K
14:59 153.91 153.91 153.91 153.91 0.0K
15:00 153.91 153.91 153.91 153.91 0.0K
15:01 153.90 153.90 153.90 153.90 0.0K
15:02 153.90 153.90 153.90 153.90 0.0K
15:03 153.91 153.91 153.91 153.91 0.0K
15:04 153.91 153.91 153.91 153.91 0.0K
15:05 153.90 153.90 153.90 153.90 0.0K
15:06 153.88 153.88 153.88 153.88 0.0K
15:07 153.83 153.83 153.83 153.83 0.0K
15:08 153.84 153.84 153.84 153.84 0.0K
15:09 153.85 153.85 153.85 153.85 0.0K
15:10 153.84 153.84 153.84 153.84 0.0K
15:11 153.86 153.86 153.86 153.86 0.0K
15:12 153.86 153.86 153.86 153.86 0.0K
15:13 153.86 153.86 153.86 153.86 0.0K
15:14 153.81 153.81 153.81 153.81 0.0K
15:15 153.80 153.80 153.80 153.80 0.0K
15:16 153.71 153.71 153.71 153.71 0.0K
15:17 153.71 153.71 153.71 153.71 0.0K
15:18 153.72 153.72 153.72 153.72 0.0K
15:19 153.73 153.73 153.73 153.73 0.0K
15:20 153.78 153.78 153.78 153.78 0.0K
15:21 153.75 153.75 153.75 153.75 0.0K
15:22 153.79 153.79 153.79 153.79 0.0K
15:23 153.79 153.79 153.79 153.79 0.0K
15:24 153.84 153.84 153.84 153.84 0.0K
15:25 153.86 153.86 153.86 153.86 0.0K
15:26 153.84 153.84 153.84 153.84 0.0K
15:27 153.87 153.87 153.87 153.87 0.0K
15:28 153.88 153.88 153.88 153.88 0.0K
15:29 153.92 153.92 153.92 153.92 0.0K
15:30 153.92 153.92 153.92 153.92 0.0K
15:31 153.93 153.93 153.93 153.93 0.0K
15:32 153.96 153.96 153.96 153.96 0.0K
15:33 153.98 153.98 153.98 153.98 0.0K
15:34 153.95 153.95 153.95 153.95 0.0K
15:35 153.97 153.97 153.97 153.97 0.0K
15:36 154.02 154.02 154.02 154.02 0.0K
15:37 154.06 154.06 154.06 154.06 0.0K
15:38 154.07 154.07 154.07 154.07 0.0K
15:39 154.09 154.09 154.09 154.09 0.0K
15:40 154.09 154.09 154.09 154.09 0.0K
15:41 154.10 154.10 154.10 154.10 0.0K
15:42 154.15 154.15 154.15 154.15 0.0K
15:43 154.16 154.16 154.16 154.16 0.0K
15:44 154.16 154.16 154.16 154.16 0.0K
15:45 154.12 154.12 154.12 154.12 0.0K
15:46 154.09 154.09 154.09 154.09 0.0K
15:47 154.10 154.10 154.10 154.10 0.0K
15:48 154.12 154.12 154.12 154.12 0.0K
15:49 154.12 154.12 154.12 154.12 0.0K
15:50 154.12 154.12 154.12 154.12 0.0K
15:51 154.13 154.13 154.13 154.13 0.0K
15:52 154.17 154.17 154.17 154.17 0.0K
15:53 154.20 154.20 154.20 154.20 0.0K
15:54 154.22 154.22 154.22 154.22 0.0K
15:55 154.25 154.25 154.25 154.25 0.0K
15:56 154.27 154.27 154.27 154.27 0.0K
15:57 154.30 154.30 154.30 154.30 0.0K
15:58 154.31 154.31 154.31 154.31 0.0K
15:59 154.28 154.28 154.28 154.28 0.0K
16:00 154.29 154.29 154.29 154.29 0.0K
16:01 154.29 154.29 154.29 154.29 0.0K
16:02 154.27 154.27 154.27 154.27 0.0K
16:03 154.26 154.26 154.26 154.26 0.0K
16:04 154.21 154.21 154.21 154.21 0.0K
16:05 154.20 154.20 154.20 154.20 0.0K
16:06 154.16 154.16 154.16 154.16 0.0K
16:07 154.15 154.15 154.15 154.15 0.0K
16:08 154.17 154.17 154.17 154.17 0.0K
16:09 154.17 154.17 154.17 154.17 0.0K
16:10 154.17 154.17 154.17 154.17 0.0K
16:11 154.16 154.16 154.16 154.16 0.0K
16:12 154.14 154.14 154.14 154.14 0.0K
16:13 154.15 154.15 154.15 154.15 0.0K
16:14 154.15 154.15 154.15 154.15 0.0K
16:15 154.18 154.18 154.18 154.18 0.0K
16:16 154.24 154.24 154.24 154.24 0.0K
16:17 154.26 154.26 154.26 154.26 0.0K
16:18 154.26 154.26 154.26 154.26 0.0K
16:19 154.30 154.30 154.30 154.30 0.0K
16:20 154.32 154.32 154.32 154.32 0.0K
16:21 154.30 154.30 154.30 154.30 0.0K
16:22 154.29 154.29 154.29 154.29 0.0K
16:23 154.29 154.29 154.29 154.29 0.0K
16:24 154.29 154.29 154.29 154.29 0.0K
16:25 154.29 154.29 154.29 154.29 0.0K
16:26 154.22 154.22 154.22 154.22 0.0K
16:27 154.22 154.22 154.22 154.22 0.0K
16:28 154.17 154.17 154.17 154.17 0.0K
16:29 154.18 154.18 154.18 154.18 0.0K
16:30 154.22 154.22 154.22 154.22 0.0K
16:31 154.17 154.17 154.17 154.17 0.0K
16:32 154.22 154.22 154.22 154.22 0.0K
16:33 154.27 154.27 154.27 154.27 0.0K
16:34 154.25 154.25 154.25 154.25 0.0K
16:35 154.25 154.25 154.25 154.25 0.0K
16:36 154.21 154.21 154.21 154.21 0.0K
16:37 154.17 154.17 154.17 154.17 0.0K
16:38 154.15 154.15 154.15 154.15 0.0K
16:39 154.16 154.16 154.16 154.16 0.0K
16:40 154.24 154.24 154.24 154.24 0.0K
16:41 154.25 154.25 154.25 154.25 0.0K
16:42 154.25 154.25 154.25 154.25 0.0K
16:43 154.24 154.24 154.24 154.24 0.0K
16:44 154.21 154.21 154.21 154.21 0.0K
16:45 154.15 154.15 154.15 154.15 0.0K
16:46 154.15 154.15 154.15 154.15 0.0K
16:47 154.10 154.10 154.10 154.10 0.0K
16:48 154.12 154.12 154.12 154.12 0.0K
16:49 154.15 154.15 154.15 154.15 0.0K
16:50 154.19 154.19 154.19 154.19 0.0K
16:51 154.18 154.18 154.18 154.18 0.0K
16:52 154.20 154.20 154.20 154.20 0.0K
16:53 154.19 154.19 154.19 154.19 0.0K
16:54 154.21 154.21 154.21 154.21 0.0K
16:55 154.19 154.19 154.19 154.19 0.0K
16:56 154.19 154.19 154.19 154.19 0.0K
16:57 154.19 154.19 154.19 154.19 0.0K
16:58 154.19 154.19 154.19 154.19 0.0K
16:59 154.18 154.18 154.18 154.18 0.0K
17:00 154.18 154.18 154.18 154.18 0.0K
17:01 154.06 154.06 154.06 154.06 0.0K
17:02 154.06 154.06 154.06 154.06 0.0K
17:03 153.96 153.96 153.96 153.96 0.0K
17:04 153.91 153.91 153.91 153.91 0.0K
17:05 153.93 153.93 153.93 153.93 0.0K
17:06 153.87 153.87 153.87 153.87 0.0K
17:07 153.88 153.88 153.88 153.88 0.0K
17:08 153.87 153.87 153.87 153.87 0.0K
17:09 153.87 153.87 153.87 153.87 0.0K
17:10 153.89 153.89 153.89 153.89 0.0K
17:11 153.80 153.80 153.80 153.80 0.0K
17:12 153.74 153.74 153.74 153.74 0.0K
17:13 153.73 153.73 153.73 153.73 0.0K
17:14 153.75 153.75 153.75 153.75 0.0K
17:15 153.73 153.73 153.73 153.73 0.0K
17:16 153.73 153.73 153.73 153.73 0.0K
17:17 153.75 153.75 153.75 153.75 0.0K
17:18 153.70 153.70 153.70 153.70 0.0K
17:19 153.70 153.70 153.70 153.70 0.0K
17:20 153.67 153.67 153.67 153.67 0.0K
17:21 153.64 153.64 153.64 153.64 0.0K
17:22 153.62 153.62 153.62 153.62 0.0K
17:23 153.65 153.65 153.65 153.65 0.0K
17:24 153.65 153.65 153.65 153.65 0.0K
17:25 153.56 153.56 153.56 153.56 0.0K
17:26 153.59 153.59 153.59 153.59 0.0K
17:27 153.58 153.58 153.58 153.58 0.0K
17:28 153.57 153.57 153.57 153.57 0.0K
17:29 153.52 153.52 153.52 153.52 0.0K
17:30 153.60 153.60 153.60 153.60 0.0K
17:31 153.56 153.56 153.56 153.56 0.0K
17:32 153.58 153.58 153.58 153.58 0.0K
17:33 153.58 153.58 153.58 153.58 0.0K
17:34 153.58 153.58 153.58 153.58 0.0K
17:35 153.63 153.63 153.63 153.63 0.0K
17:36 153.66 153.66 153.66 153.66 0.0K
17:37 153.70 153.70 153.70 153.70 0.0K
17:38 153.68 153.68 153.68 153.68 0.0K
17:39 153.71 153.71 153.71 153.71 0.0K
17:40 153.75 153.75 153.75 153.75 0.0K
17:41 153.73 153.73 153.73 153.73 0.0K
17:42 153.75 153.75 153.75 153.75 0.0K
17:43 153.86 153.86 153.86 153.86 0.0K
17:44 153.93 153.93 153.93 153.93 0.0K
17:45 153.96 153.96 153.96 153.96 0.0K
17:46 154.03 154.03 154.03 154.03 0.0K
17:47 154.01 154.01 154.01 154.01 0.0K
17:48 154.01 154.01 154.01 154.01 0.0K
17:49 153.98 153.98 153.98 153.98 0.0K
17:50 153.98 153.98 153.98 153.98 0.0K
17:51 154.00 154.00 154.00 154.00 0.0K
17:52 154.00 154.00 154.00 154.00 0.0K
17:53 154.01 154.01 154.01 154.01 0.0K
17:54 154.02 154.02 154.02 154.02 0.0K
17:55 154.02 154.02 154.02 154.02 0.0K
17:56 154.06 154.06 154.06 154.06 0.0K
17:57 154.07 154.07 154.07 154.07 0.0K
17:58 154.05 154.05 154.05 154.05 0.0K
17:59 154.00 154.00 154.00 154.00 0.0K
18:00 153.94 153.94 153.94 153.94 0.0K
18:01 153.91 153.91 153.91 153.91 0.0K
18:02 153.85 153.85 153.85 153.85 0.0K
18:03 153.85 153.85 153.85 153.85 0.0K
18:04 153.85 153.85 153.85 153.85 0.0K
18:05 153.87 153.87 153.87 153.87 0.0K
18:06 153.89 153.89 153.89 153.89 0.0K
18:07 153.92 153.92 153.92 153.92 0.0K
18:08 153.94 153.94 153.94 153.94 0.0K
18:09 153.89 153.89 153.89 153.89 0.0K
18:10 153.90 153.90 153.90 153.90 0.0K
18:11 153.93 153.93 153.93 153.93 0.0K
18:12 153.92 153.92 153.92 153.92 0.0K
18:13 153.90 153.90 153.90 153.90 0.0K
18:14 153.90 153.90 153.90 153.90 0.0K
18:15 153.92 153.92 153.92 153.92 0.0K
18:16 153.93 153.93 153.93 153.93 0.0K
18:17 153.95 153.95 153.95 153.95 0.0K
18:18 153.92 153.92 153.92 153.92 0.0K
18:19 153.89 153.89 153.89 153.89 0.0K
18:20 153.87 153.87 153.87 153.87 0.0K
18:21 153.85 153.85 153.85 153.85 0.0K
18:22 153.83 153.83 153.83 153.83 0.0K
18:23 153.82 153.82 153.82 153.82 0.0K
18:24 153.85 153.85 153.85 153.85 0.0K
18:25 153.84 153.84 153.84 153.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし