OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 136.08 136.08 136.08 136.08 0.0K
10:01 135.83 135.83 135.83 135.83 0.0K
10:02 135.78 135.78 135.78 135.78 0.0K
10:03 135.82 135.82 135.82 135.82 0.0K
10:04 135.90 135.90 135.90 135.90 0.0K
10:05 135.96 135.96 135.96 135.96 0.0K
10:06 136.02 136.02 136.02 136.02 0.0K
10:07 135.98 135.98 135.98 135.98 0.0K
10:08 136.03 136.03 136.03 136.03 0.0K
10:09 136.00 136.00 136.00 136.00 0.0K
10:10 136.02 136.02 136.02 136.02 0.0K
10:11 136.00 136.00 136.00 136.00 0.0K
10:12 135.99 135.99 135.99 135.99 0.0K
10:13 136.06 136.06 136.06 136.06 0.0K
10:14 136.06 136.06 136.06 136.06 0.0K
10:15 136.07 136.07 136.07 136.07 0.0K
10:16 136.01 136.01 136.01 136.01 0.0K
10:17 135.92 135.92 135.92 135.92 0.0K
10:18 135.95 135.95 135.95 135.95 0.0K
10:19 135.94 135.94 135.94 135.94 0.0K
10:20 135.94 135.94 135.94 135.94 0.0K
10:21 136.01 136.01 136.01 136.01 0.0K
10:22 135.98 135.98 135.98 135.98 0.0K
10:23 135.99 135.99 135.99 135.99 0.0K
10:24 136.09 136.09 136.09 136.09 0.0K
10:25 136.15 136.15 136.15 136.15 0.0K
10:26 136.13 136.13 136.13 136.13 0.0K
10:27 136.20 136.20 136.20 136.20 0.0K
10:28 136.26 136.26 136.26 136.26 0.0K
10:29 136.34 136.34 136.34 136.34 0.0K
10:30 136.30 136.30 136.30 136.30 0.0K
10:31 136.34 136.34 136.34 136.34 0.0K
10:32 136.45 136.45 136.45 136.45 0.0K
10:33 136.39 136.39 136.39 136.39 0.0K
10:34 136.40 136.40 136.40 136.40 0.0K
10:35 136.40 136.40 136.40 136.40 0.0K
10:36 136.44 136.44 136.44 136.44 0.0K
10:37 136.46 136.46 136.46 136.46 0.0K
10:38 136.53 136.53 136.53 136.53 0.0K
10:39 136.53 136.53 136.53 136.53 0.0K
10:40 136.58 136.58 136.58 136.58 0.0K
10:41 136.62 136.62 136.62 136.62 0.0K
10:42 136.59 136.59 136.59 136.59 0.0K
10:43 136.64 136.64 136.64 136.64 0.0K
10:44 136.61 136.61 136.61 136.61 0.0K
10:45 136.57 136.57 136.57 136.57 0.0K
10:46 136.64 136.64 136.64 136.64 0.0K
10:47 136.63 136.63 136.63 136.63 0.0K
10:48 136.59 136.59 136.59 136.59 0.0K
10:49 136.59 136.59 136.59 136.59 0.0K
10:50 136.57 136.57 136.57 136.57 0.0K
10:51 136.58 136.58 136.58 136.58 0.0K
10:52 136.58 136.58 136.58 136.58 0.0K
10:53 136.58 136.58 136.58 136.58 0.0K
10:54 136.56 136.56 136.56 136.56 0.0K
10:55 136.56 136.56 136.56 136.56 0.0K
10:56 136.54 136.54 136.54 136.54 0.0K
10:57 136.55 136.55 136.55 136.55 0.0K
10:58 136.56 136.56 136.56 136.56 0.0K
10:59 136.53 136.53 136.53 136.53 0.0K
11:00 136.47 136.47 136.47 136.47 0.0K
11:01 136.48 136.48 136.48 136.48 0.0K
11:02 136.47 136.47 136.47 136.47 0.0K
11:03 136.39 136.39 136.39 136.39 0.0K
11:04 136.36 136.36 136.36 136.36 0.0K
11:05 136.35 136.35 136.35 136.35 0.0K
11:06 136.38 136.38 136.38 136.38 0.0K
11:07 136.38 136.38 136.38 136.38 0.0K
11:08 136.39 136.39 136.39 136.39 0.0K
11:09 136.40 136.40 136.40 136.40 0.0K
11:10 136.37 136.37 136.37 136.37 0.0K
11:11 136.33 136.33 136.33 136.33 0.0K
11:12 136.32 136.32 136.32 136.32 0.0K
11:13 136.33 136.33 136.33 136.33 0.0K
11:14 136.32 136.32 136.32 136.32 0.0K
11:15 136.28 136.28 136.28 136.28 0.0K
11:16 136.20 136.20 136.20 136.20 0.0K
11:17 136.15 136.15 136.15 136.15 0.0K
11:18 136.13 136.13 136.13 136.13 0.0K
11:19 136.05 136.05 136.05 136.05 0.0K
11:20 136.07 136.07 136.07 136.07 0.0K
11:21 136.00 136.00 136.00 136.00 0.0K
11:22 136.01 136.01 136.01 136.01 0.0K
11:23 135.97 135.97 135.97 135.97 0.0K
11:24 135.97 135.97 135.97 135.97 0.0K
11:25 135.98 135.98 135.98 135.98 0.0K
11:26 135.97 135.97 135.97 135.97 0.0K
11:27 135.97 135.97 135.97 135.97 0.0K
11:28 136.01 136.01 136.01 136.01 0.0K
11:29 136.01 136.01 136.01 136.01 0.0K
11:30 136.00 136.00 136.00 136.00 0.0K
11:31 135.98 135.98 135.98 135.98 0.0K
11:32 136.00 136.00 136.00 136.00 0.0K
11:33 135.98 135.98 135.98 135.98 0.0K
11:34 135.96 135.96 135.96 135.96 0.0K
11:35 135.98 135.98 135.98 135.98 0.0K
11:36 136.01 136.01 136.01 136.01 0.0K
11:37 136.07 136.07 136.07 136.07 0.0K
11:38 136.12 136.12 136.12 136.12 0.0K
11:39 136.11 136.11 136.11 136.11 0.0K
11:40 136.12 136.12 136.12 136.12 0.0K
11:41 136.06 136.06 136.06 136.06 0.0K
11:42 136.05 136.05 136.05 136.05 0.0K
11:43 136.09 136.09 136.09 136.09 0.0K
11:44 136.09 136.09 136.09 136.09 0.0K
11:45 136.07 136.07 136.07 136.07 0.0K
11:46 136.05 136.05 136.05 136.05 0.0K
11:47 136.06 136.06 136.06 136.06 0.0K
11:48 136.04 136.04 136.04 136.04 0.0K
11:49 136.06 136.06 136.06 136.06 0.0K
11:50 136.04 136.04 136.04 136.04 0.0K
11:51 136.05 136.05 136.05 136.05 0.0K
11:52 136.05 136.05 136.05 136.05 0.0K
11:53 136.01 136.01 136.01 136.01 0.0K
11:54 136.00 136.00 136.00 136.00 0.0K
11:55 135.99 135.99 135.99 135.99 0.0K
11:56 135.98 135.98 135.98 135.98 0.0K
11:57 135.97 135.97 135.97 135.97 0.0K
11:58 135.93 135.93 135.93 135.93 0.0K
11:59 135.93 135.93 135.93 135.93 0.0K
12:00 135.93 135.93 135.93 135.93 0.0K
12:01 135.95 135.95 135.95 135.95 0.0K
12:02 135.95 135.95 135.95 135.95 0.0K
12:03 135.96 135.96 135.96 135.96 0.0K
12:04 135.94 135.94 135.94 135.94 0.0K
12:05 135.95 135.95 135.95 135.95 0.0K
12:06 135.93 135.93 135.93 135.93 0.0K
12:07 135.93 135.93 135.93 135.93 0.0K
12:08 136.00 136.00 136.00 136.00 0.0K
12:09 136.01 136.01 136.01 136.01 0.0K
12:10 136.02 136.02 136.02 136.02 0.0K
12:11 136.01 136.01 136.01 136.01 0.0K
12:12 135.99 135.99 135.99 135.99 0.0K
12:13 135.99 135.99 135.99 135.99 0.0K
12:14 135.99 135.99 135.99 135.99 0.0K
12:15 135.94 135.94 135.94 135.94 0.0K
12:16 135.95 135.95 135.95 135.95 0.0K
12:17 135.95 135.95 135.95 135.95 0.0K
12:18 135.94 135.94 135.94 135.94 0.0K
12:19 135.91 135.91 135.91 135.91 0.0K
12:20 135.90 135.90 135.90 135.90 0.0K
12:21 135.86 135.86 135.86 135.86 0.0K
12:22 135.87 135.87 135.87 135.87 0.0K
12:23 135.85 135.85 135.85 135.85 0.0K
12:24 135.88 135.88 135.88 135.88 0.0K
12:25 135.88 135.88 135.88 135.88 0.0K
12:26 135.78 135.78 135.78 135.78 0.0K
12:27 135.77 135.77 135.77 135.77 0.0K
12:28 135.75 135.75 135.75 135.75 0.0K
12:29 135.73 135.73 135.73 135.73 0.0K
12:30 135.73 135.73 135.73 135.73 0.0K
12:31 135.67 135.67 135.67 135.67 0.0K
12:32 135.69 135.69 135.69 135.69 0.0K
12:33 135.71 135.71 135.71 135.71 0.0K
12:34 135.69 135.69 135.69 135.69 0.0K
12:35 135.70 135.70 135.70 135.70 0.0K
12:36 135.67 135.67 135.67 135.67 0.0K
12:37 135.65 135.65 135.65 135.65 0.0K
12:38 135.57 135.57 135.57 135.57 0.0K
12:39 135.55 135.55 135.55 135.55 0.0K
12:40 135.58 135.58 135.58 135.58 0.0K
12:41 135.61 135.61 135.61 135.61 0.0K
12:42 135.64 135.64 135.64 135.64 0.0K
12:43 135.65 135.65 135.65 135.65 0.0K
12:44 135.64 135.64 135.64 135.64 0.0K
12:45 135.65 135.65 135.65 135.65 0.0K
12:46 135.62 135.62 135.62 135.62 0.0K
12:47 135.59 135.59 135.59 135.59 0.0K
12:48 135.61 135.61 135.61 135.61 0.0K
12:49 135.62 135.62 135.62 135.62 0.0K
12:50 135.61 135.61 135.61 135.61 0.0K
12:51 135.61 135.61 135.61 135.61 0.0K
12:52 135.62 135.62 135.62 135.62 0.0K
12:53 135.62 135.62 135.62 135.62 0.0K
12:54 135.63 135.63 135.63 135.63 0.0K
12:55 135.67 135.67 135.67 135.67 0.0K
12:56 135.68 135.68 135.68 135.68 0.0K
12:57 135.67 135.67 135.67 135.67 0.0K
12:58 135.65 135.65 135.65 135.65 0.0K
12:59 135.59 135.59 135.59 135.59 0.0K
13:00 135.59 135.59 135.59 135.59 0.0K
13:01 135.62 135.62 135.62 135.62 0.0K
13:02 135.64 135.64 135.64 135.64 0.0K
13:03 135.65 135.65 135.65 135.65 0.0K
13:04 135.64 135.64 135.64 135.64 0.0K
13:05 135.65 135.65 135.65 135.65 0.0K
13:06 135.65 135.65 135.65 135.65 0.0K
13:07 135.69 135.69 135.69 135.69 0.0K
13:08 135.67 135.67 135.67 135.67 0.0K
13:09 135.65 135.65 135.65 135.65 0.0K
13:10 135.65 135.65 135.65 135.65 0.0K
13:11 135.67 135.67 135.67 135.67 0.0K
13:12 135.69 135.69 135.69 135.69 0.0K
13:13 135.70 135.70 135.70 135.70 0.0K
13:14 135.72 135.72 135.72 135.72 0.0K
13:15 135.70 135.70 135.70 135.70 0.0K
13:16 135.70 135.70 135.70 135.70 0.0K
13:17 135.67 135.67 135.67 135.67 0.0K
13:18 135.68 135.68 135.68 135.68 0.0K
13:19 135.69 135.69 135.69 135.69 0.0K
13:20 135.67 135.67 135.67 135.67 0.0K
13:21 135.59 135.59 135.59 135.59 0.0K
13:22 135.60 135.60 135.60 135.60 0.0K
13:23 135.60 135.60 135.60 135.60 0.0K
13:24 135.58 135.58 135.58 135.58 0.0K
13:25 135.59 135.59 135.59 135.59 0.0K
13:26 135.65 135.65 135.65 135.65 0.0K
13:27 135.66 135.66 135.66 135.66 0.0K
13:28 135.67 135.67 135.67 135.67 0.0K
13:29 135.66 135.66 135.66 135.66 0.0K
13:30 135.67 135.67 135.67 135.67 0.0K
13:31 135.65 135.65 135.65 135.65 0.0K
13:32 135.63 135.63 135.63 135.63 0.0K
13:33 135.64 135.64 135.64 135.64 0.0K
13:34 135.63 135.63 135.63 135.63 0.0K
13:35 135.63 135.63 135.63 135.63 0.0K
13:36 135.65 135.65 135.65 135.65 0.0K
13:37 135.65 135.65 135.65 135.65 0.0K
13:38 135.66 135.66 135.66 135.66 0.0K
13:39 135.68 135.68 135.68 135.68 0.0K
13:40 135.73 135.73 135.73 135.73 0.0K
13:41 135.71 135.71 135.71 135.71 0.0K
13:42 135.72 135.72 135.72 135.72 0.0K
13:43 135.75 135.75 135.75 135.75 0.0K
13:44 135.78 135.78 135.78 135.78 0.0K
13:45 135.78 135.78 135.78 135.78 0.0K
13:46 135.80 135.80 135.80 135.80 0.0K
13:47 135.76 135.76 135.76 135.76 0.0K
13:48 135.75 135.75 135.75 135.75 0.0K
13:49 135.79 135.79 135.79 135.79 0.0K
13:50 135.80 135.80 135.80 135.80 0.0K
13:51 135.82 135.82 135.82 135.82 0.0K
13:52 135.82 135.82 135.82 135.82 0.0K
13:53 135.84 135.84 135.84 135.84 0.0K
13:54 135.82 135.82 135.82 135.82 0.0K
13:55 135.78 135.78 135.78 135.78 0.0K
13:56 135.79 135.79 135.79 135.79 0.0K
13:57 135.81 135.81 135.81 135.81 0.0K
13:58 135.81 135.81 135.81 135.81 0.0K
13:59 135.77 135.77 135.77 135.77 0.0K
14:00 135.80 135.80 135.80 135.80 0.0K
14:01 135.84 135.84 135.84 135.84 0.0K
14:02 135.86 135.86 135.86 135.86 0.0K
14:03 135.83 135.83 135.83 135.83 0.0K
14:04 135.85 135.85 135.85 135.85 0.0K
14:05 135.82 135.82 135.82 135.82 0.0K
14:06 135.86 135.86 135.86 135.86 0.0K
14:07 135.91 135.91 135.91 135.91 0.0K
14:08 135.92 135.92 135.92 135.92 0.0K
14:09 135.88 135.88 135.88 135.88 0.0K
14:10 135.86 135.86 135.86 135.86 0.0K
14:11 135.88 135.88 135.88 135.88 0.0K
14:12 135.89 135.89 135.89 135.89 0.0K
14:13 135.91 135.91 135.91 135.91 0.0K
14:14 135.91 135.91 135.91 135.91 0.0K
14:15 135.91 135.91 135.91 135.91 0.0K
14:16 135.91 135.91 135.91 135.91 0.0K
14:17 135.92 135.92 135.92 135.92 0.0K
14:18 135.92 135.92 135.92 135.92 0.0K
14:19 135.93 135.93 135.93 135.93 0.0K
14:20 135.93 135.93 135.93 135.93 0.0K
14:21 135.95 135.95 135.95 135.95 0.0K
14:22 135.94 135.94 135.94 135.94 0.0K
14:23 135.95 135.95 135.95 135.95 0.0K
14:24 135.94 135.94 135.94 135.94 0.0K
14:25 135.93 135.93 135.93 135.93 0.0K
14:26 135.85 135.85 135.85 135.85 0.0K
14:27 135.83 135.83 135.83 135.83 0.0K
14:28 135.82 135.82 135.82 135.82 0.0K
14:29 135.82 135.82 135.82 135.82 0.0K
14:30 135.80 135.80 135.80 135.80 0.0K
14:31 135.76 135.76 135.76 135.76 0.0K
14:32 135.77 135.77 135.77 135.77 0.0K
14:33 135.75 135.75 135.75 135.75 0.0K
14:34 135.72 135.72 135.72 135.72 0.0K
14:35 135.72 135.72 135.72 135.72 0.0K
14:36 135.70 135.70 135.70 135.70 0.0K
14:37 135.70 135.70 135.70 135.70 0.0K
14:38 135.70 135.70 135.70 135.70 0.0K
14:39 135.70 135.70 135.70 135.70 0.0K
14:40 135.71 135.71 135.71 135.71 0.0K
14:41 135.71 135.71 135.71 135.71 0.0K
14:42 135.72 135.72 135.72 135.72 0.0K
14:43 135.71 135.71 135.71 135.71 0.0K
14:44 135.70 135.70 135.70 135.70 0.0K
14:45 135.71 135.71 135.71 135.71 0.0K
14:46 135.75 135.75 135.75 135.75 0.0K
14:47 135.75 135.75 135.75 135.75 0.0K
14:48 135.78 135.78 135.78 135.78 0.0K
14:49 135.79 135.79 135.79 135.79 0.0K
14:50 135.79 135.79 135.79 135.79 0.0K
14:51 135.78 135.78 135.78 135.78 0.0K
14:52 135.79 135.79 135.79 135.79 0.0K
14:53 135.76 135.76 135.76 135.76 0.0K
14:54 135.75 135.75 135.75 135.75 0.0K
14:55 135.78 135.78 135.78 135.78 0.0K
14:56 135.80 135.80 135.80 135.80 0.0K
14:57 135.81 135.81 135.81 135.81 0.0K
14:58 135.82 135.82 135.82 135.82 0.0K
14:59 135.82 135.82 135.82 135.82 0.0K
15:00 135.83 135.83 135.83 135.83 0.0K
15:01 135.84 135.84 135.84 135.84 0.0K
15:02 135.86 135.86 135.86 135.86 0.0K
15:03 135.86 135.86 135.86 135.86 0.0K
15:04 135.86 135.86 135.86 135.86 0.0K
15:05 135.84 135.84 135.84 135.84 0.0K
15:06 135.83 135.83 135.83 135.83 0.0K
15:07 135.83 135.83 135.83 135.83 0.0K
15:08 135.78 135.78 135.78 135.78 0.0K
15:09 135.81 135.81 135.81 135.81 0.0K
15:10 135.80 135.80 135.80 135.80 0.0K
15:11 135.77 135.77 135.77 135.77 0.0K
15:12 135.81 135.81 135.81 135.81 0.0K
15:13 135.79 135.79 135.79 135.79 0.0K
15:14 135.80 135.80 135.80 135.80 0.0K
15:15 135.81 135.81 135.81 135.81 0.0K
15:16 135.83 135.83 135.83 135.83 0.0K
15:17 135.84 135.84 135.84 135.84 0.0K
15:18 135.84 135.84 135.84 135.84 0.0K
15:19 135.80 135.80 135.80 135.80 0.0K
15:20 135.81 135.81 135.81 135.81 0.0K
15:21 135.83 135.83 135.83 135.83 0.0K
15:22 135.77 135.77 135.77 135.77 0.0K
15:23 135.79 135.79 135.79 135.79 0.0K
15:24 135.82 135.82 135.82 135.82 0.0K
15:25 135.80 135.80 135.80 135.80 0.0K
15:26 135.80 135.80 135.80 135.80 0.0K
15:27 135.79 135.79 135.79 135.79 0.0K
15:28 135.78 135.78 135.78 135.78 0.0K
15:29 135.81 135.81 135.81 135.81 0.0K
15:30 135.83 135.83 135.83 135.83 0.0K
15:31 135.82 135.82 135.82 135.82 0.0K
15:32 135.88 135.88 135.88 135.88 0.0K
15:33 135.86 135.86 135.86 135.86 0.0K
15:34 135.87 135.87 135.87 135.87 0.0K
15:35 135.90 135.90 135.90 135.90 0.0K
15:36 135.90 135.90 135.90 135.90 0.0K
15:37 135.87 135.87 135.87 135.87 0.0K
15:38 135.88 135.88 135.88 135.88 0.0K
15:39 135.87 135.87 135.87 135.87 0.0K
15:40 135.89 135.89 135.89 135.89 0.0K
15:41 135.91 135.91 135.91 135.91 0.0K
15:42 135.90 135.90 135.90 135.90 0.0K
15:43 135.92 135.92 135.92 135.92 0.0K
15:44 135.89 135.89 135.89 135.89 0.0K
15:45 135.88 135.88 135.88 135.88 0.0K
15:46 135.88 135.88 135.88 135.88 0.0K
15:47 135.90 135.90 135.90 135.90 0.0K
15:48 135.91 135.91 135.91 135.91 0.0K
15:49 135.91 135.91 135.91 135.91 0.0K
15:50 135.88 135.88 135.88 135.88 0.0K
15:51 135.89 135.89 135.89 135.89 0.0K
15:52 135.83 135.83 135.83 135.83 0.0K
15:53 135.79 135.79 135.79 135.79 0.0K
15:54 135.80 135.80 135.80 135.80 0.0K
15:55 135.81 135.81 135.81 135.81 0.0K
15:56 135.81 135.81 135.81 135.81 0.0K
15:57 135.79 135.79 135.79 135.79 0.0K
15:58 135.77 135.77 135.77 135.77 0.0K
15:59 135.79 135.79 135.79 135.79 0.0K
16:00 135.85 135.85 135.85 135.85 0.0K
16:01 135.84 135.84 135.84 135.84 0.0K
16:02 135.82 135.82 135.82 135.82 0.0K
16:03 135.85 135.85 135.85 135.85 0.0K
16:04 135.85 135.85 135.85 135.85 0.0K
16:05 135.85 135.85 135.85 135.85 0.0K
16:06 135.87 135.87 135.87 135.87 0.0K
16:07 135.89 135.89 135.89 135.89 0.0K
16:08 135.88 135.88 135.88 135.88 0.0K
16:09 135.90 135.90 135.90 135.90 0.0K
16:10 135.90 135.90 135.90 135.90 0.0K
16:11 135.92 135.92 135.92 135.92 0.0K
16:12 135.89 135.89 135.89 135.89 0.0K
16:13 135.91 135.91 135.91 135.91 0.0K
16:14 135.91 135.91 135.91 135.91 0.0K
16:15 135.95 135.95 135.95 135.95 0.0K
16:16 135.90 135.90 135.90 135.90 0.0K
16:17 135.88 135.88 135.88 135.88 0.0K
16:18 135.88 135.88 135.88 135.88 0.0K
16:19 135.88 135.88 135.88 135.88 0.0K
16:20 135.87 135.87 135.87 135.87 0.0K
16:21 135.87 135.87 135.87 135.87 0.0K
16:22 135.84 135.84 135.84 135.84 0.0K
16:23 135.85 135.85 135.85 135.85 0.0K
16:24 135.84 135.84 135.84 135.84 0.0K
16:25 135.85 135.85 135.85 135.85 0.0K
16:26 135.86 135.86 135.86 135.86 0.0K
16:27 135.85 135.85 135.85 135.85 0.0K
16:28 135.84 135.84 135.84 135.84 0.0K
16:29 135.82 135.82 135.82 135.82 0.0K
16:30 135.80 135.80 135.80 135.80 0.0K
16:31 135.85 135.85 135.85 135.85 0.0K
16:32 135.86 135.86 135.86 135.86 0.0K
16:33 135.82 135.82 135.82 135.82 0.0K
16:34 135.85 135.85 135.85 135.85 0.0K
16:35 135.86 135.86 135.86 135.86 0.0K
16:36 135.86 135.86 135.86 135.86 0.0K
16:37 135.79 135.79 135.79 135.79 0.0K
16:38 135.75 135.75 135.75 135.75 0.0K
16:39 135.76 135.76 135.76 135.76 0.0K
16:40 135.77 135.77 135.77 135.77 0.0K
16:41 135.70 135.70 135.70 135.70 0.0K
16:42 135.75 135.75 135.75 135.75 0.0K
16:43 135.71 135.71 135.71 135.71 0.0K
16:44 135.68 135.68 135.68 135.68 0.0K
16:45 135.62 135.62 135.62 135.62 0.0K
16:46 135.61 135.61 135.61 135.61 0.0K
16:47 135.60 135.60 135.60 135.60 0.0K
16:48 135.61 135.61 135.61 135.61 0.0K
16:49 135.56 135.56 135.56 135.56 0.0K
16:50 135.58 135.58 135.58 135.58 0.0K
16:51 135.56 135.56 135.56 135.56 0.0K
16:52 135.58 135.58 135.58 135.58 0.0K
16:53 135.56 135.56 135.56 135.56 0.0K
16:54 135.61 135.61 135.61 135.61 0.0K
16:55 135.64 135.64 135.64 135.64 0.0K
16:56 135.63 135.63 135.63 135.63 0.0K
16:57 135.58 135.58 135.58 135.58 0.0K
16:58 135.59 135.59 135.59 135.59 0.0K
16:59 135.54 135.54 135.54 135.54 0.0K
17:00 135.53 135.53 135.53 135.53 0.0K
17:01 135.56 135.56 135.56 135.56 0.0K
17:02 135.55 135.55 135.55 135.55 0.0K
17:03 135.60 135.60 135.60 135.60 0.0K
17:04 135.56 135.56 135.56 135.56 0.0K
17:05 135.56 135.56 135.56 135.56 0.0K
17:06 135.56 135.56 135.56 135.56 0.0K
17:07 135.55 135.55 135.55 135.55 0.0K
17:08 135.61 135.61 135.61 135.61 0.0K
17:09 135.63 135.63 135.63 135.63 0.0K
17:10 135.64 135.64 135.64 135.64 0.0K
17:11 135.65 135.65 135.65 135.65 0.0K
17:12 135.67 135.67 135.67 135.67 0.0K
17:13 135.72 135.72 135.72 135.72 0.0K
17:14 135.74 135.74 135.74 135.74 0.0K
17:15 135.68 135.68 135.68 135.68 0.0K
17:16 135.66 135.66 135.66 135.66 0.0K
17:17 135.63 135.63 135.63 135.63 0.0K
17:18 135.61 135.61 135.61 135.61 0.0K
17:19 135.60 135.60 135.60 135.60 0.0K
17:20 135.60 135.60 135.60 135.60 0.0K
17:21 135.60 135.60 135.60 135.60 0.0K
17:22 135.60 135.60 135.60 135.60 0.0K
17:23 135.56 135.56 135.56 135.56 0.0K
17:24 135.59 135.59 135.59 135.59 0.0K
17:25 135.61 135.61 135.61 135.61 0.0K
17:26 135.67 135.67 135.67 135.67 0.0K
17:27 135.65 135.65 135.65 135.65 0.0K
17:28 135.60 135.60 135.60 135.60 0.0K
17:29 135.60 135.60 135.60 135.60 0.0K
17:30 135.62 135.62 135.62 135.62 0.0K
17:31 135.66 135.66 135.66 135.66 0.0K
17:32 135.72 135.72 135.72 135.72 0.0K
17:33 135.71 135.71 135.71 135.71 0.0K
17:34 135.71 135.71 135.71 135.71 0.0K
17:35 135.74 135.74 135.74 135.74 0.0K
17:36 135.72 135.72 135.72 135.72 0.0K
17:37 135.71 135.71 135.71 135.71 0.0K
17:38 135.80 135.80 135.80 135.80 0.0K
17:39 135.78 135.78 135.78 135.78 0.0K
17:40 135.77 135.77 135.77 135.77 0.0K
17:41 135.83 135.83 135.83 135.83 0.0K
17:42 135.84 135.84 135.84 135.84 0.0K
17:43 135.95 135.95 135.95 135.95 0.0K
17:44 135.96 135.96 135.96 135.96 0.0K
17:45 135.94 135.94 135.94 135.94 0.0K
17:46 135.96 135.96 135.96 135.96 0.0K
17:47 135.98 135.98 135.98 135.98 0.0K
17:48 135.98 135.98 135.98 135.98 0.0K
17:49 135.99 135.99 135.99 135.99 0.0K
17:50 135.99 135.99 135.99 135.99 0.0K
17:51 136.01 136.01 136.01 136.01 0.0K
17:52 136.03 136.03 136.03 136.03 0.0K
17:53 136.00 136.00 136.00 136.00 0.0K
17:54 136.03 136.03 136.03 136.03 0.0K
17:55 136.02 136.02 136.02 136.02 0.0K
17:56 136.01 136.01 136.01 136.01 0.0K
17:57 136.01 136.01 136.01 136.01 0.0K
17:58 136.03 136.03 136.03 136.03 0.0K
17:59 136.03 136.03 136.03 136.03 0.0K
18:00 136.03 136.03 136.03 136.03 0.0K
18:01 136.02 136.02 136.02 136.02 0.0K
18:02 136.02 136.02 136.02 136.02 0.0K
18:03 136.05 136.05 136.05 136.05 0.0K
18:04 136.02 136.02 136.02 136.02 0.0K
18:05 136.03 136.03 136.03 136.03 0.0K
18:06 136.02 136.02 136.02 136.02 0.0K
18:07 136.01 136.01 136.01 136.01 0.0K
18:08 136.04 136.04 136.04 136.04 0.0K
18:09 136.01 136.01 136.01 136.01 0.0K
18:10 135.99 135.99 135.99 135.99 0.0K
18:11 135.96 135.96 135.96 135.96 0.0K
18:12 135.97 135.97 135.97 135.97 0.0K
18:13 135.96 135.96 135.96 135.96 0.0K
18:14 135.95 135.95 135.95 135.95 0.0K
18:15 135.98 135.98 135.98 135.98 0.0K
18:16 135.93 135.93 135.93 135.93 0.0K
18:17 135.97 135.97 135.97 135.97 0.0K
18:18 136.02 136.02 136.02 136.02 0.0K
18:19 135.97 135.97 135.97 135.97 0.0K
18:20 135.99 135.99 135.99 135.99 0.0K
18:21 135.97 135.97 135.97 135.97 0.0K
18:22 135.96 135.96 135.96 135.96 0.0K
18:23 136.01 136.01 136.01 136.01 0.0K
18:24 135.98 135.98 135.98 135.98 0.0K
18:25 135.97 135.97 135.97 135.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし