OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 137.39 137.39 137.39 137.39 0.0K
10:01 137.28 137.28 137.28 137.28 0.0K
10:02 137.15 137.15 137.15 137.15 0.0K
10:03 137.23 137.23 137.23 137.23 0.0K
10:04 137.23 137.23 137.23 137.23 0.0K
10:05 137.22 137.22 137.22 137.22 0.0K
10:06 137.18 137.18 137.18 137.18 0.0K
10:07 137.18 137.18 137.18 137.18 0.0K
10:08 137.18 137.18 137.18 137.18 0.0K
10:09 137.31 137.31 137.31 137.31 0.0K
10:10 137.27 137.27 137.27 137.27 0.0K
10:11 137.24 137.24 137.24 137.24 0.0K
10:12 137.24 137.24 137.24 137.24 0.0K
10:13 137.30 137.30 137.30 137.30 0.0K
10:14 137.32 137.32 137.32 137.32 0.0K
10:15 137.29 137.29 137.29 137.29 0.0K
10:16 137.34 137.34 137.34 137.34 0.0K
10:17 137.32 137.32 137.32 137.32 0.0K
10:18 137.35 137.35 137.35 137.35 0.0K
10:19 137.35 137.35 137.35 137.35 0.0K
10:20 137.14 137.14 137.14 137.14 0.0K
10:21 136.98 136.98 136.98 136.98 0.0K
10:22 136.98 136.98 136.98 136.98 0.0K
10:23 137.01 137.01 137.01 137.01 0.0K
10:24 137.01 137.01 137.01 137.01 0.0K
10:25 137.00 137.00 137.00 137.00 0.0K
10:26 137.01 137.01 137.01 137.01 0.0K
10:27 137.12 137.12 137.12 137.12 0.0K
10:28 137.08 137.08 137.08 137.08 0.0K
10:29 137.01 137.01 137.01 137.01 0.0K
10:30 137.03 137.03 137.03 137.03 0.0K
10:31 136.94 136.94 136.94 136.94 0.0K
10:32 137.01 137.01 137.01 137.01 0.0K
10:33 137.04 137.04 137.04 137.04 0.0K
10:34 137.02 137.02 137.02 137.02 0.0K
10:35 137.10 137.10 137.10 137.10 0.0K
10:36 137.12 137.12 137.12 137.12 0.0K
10:37 137.05 137.05 137.05 137.05 0.0K
10:38 137.06 137.06 137.06 137.06 0.0K
10:39 137.11 137.11 137.11 137.11 0.0K
10:40 137.12 137.12 137.12 137.12 0.0K
10:41 137.08 137.08 137.08 137.08 0.0K
10:42 137.08 137.08 137.08 137.08 0.0K
10:43 137.08 137.08 137.08 137.08 0.0K
10:44 137.07 137.07 137.07 137.07 0.0K
10:45 137.14 137.14 137.14 137.14 0.0K
10:46 137.17 137.17 137.17 137.17 0.0K
10:47 137.21 137.21 137.21 137.21 0.0K
10:48 137.28 137.28 137.28 137.28 0.0K
10:49 137.29 137.29 137.29 137.29 0.0K
10:50 137.26 137.26 137.26 137.26 0.0K
10:51 137.23 137.23 137.23 137.23 0.0K
10:52 137.23 137.23 137.23 137.23 0.0K
10:53 137.22 137.22 137.22 137.22 0.0K
10:54 137.23 137.23 137.23 137.23 0.0K
10:55 137.22 137.22 137.22 137.22 0.0K
10:56 137.26 137.26 137.26 137.26 0.0K
10:57 137.27 137.27 137.27 137.27 0.0K
10:58 137.27 137.27 137.27 137.27 0.0K
10:59 137.28 137.28 137.28 137.28 0.0K
11:00 137.34 137.34 137.34 137.34 0.0K
11:01 137.31 137.31 137.31 137.31 0.0K
11:02 137.30 137.30 137.30 137.30 0.0K
11:03 137.32 137.32 137.32 137.32 0.0K
11:04 137.38 137.38 137.38 137.38 0.0K
11:05 137.42 137.42 137.42 137.42 0.0K
11:06 137.46 137.46 137.46 137.46 0.0K
11:07 137.46 137.46 137.46 137.46 0.0K
11:08 137.38 137.38 137.38 137.38 0.0K
11:09 137.35 137.35 137.35 137.35 0.0K
11:10 137.35 137.35 137.35 137.35 0.0K
11:11 137.29 137.29 137.29 137.29 0.0K
11:12 137.36 137.36 137.36 137.36 0.0K
11:13 137.38 137.38 137.38 137.38 0.0K
11:14 137.42 137.42 137.42 137.42 0.0K
11:15 137.48 137.48 137.48 137.48 0.0K
11:16 137.49 137.49 137.49 137.49 0.0K
11:17 137.48 137.48 137.48 137.48 0.0K
11:18 137.40 137.40 137.40 137.40 0.0K
11:19 137.39 137.39 137.39 137.39 0.0K
11:20 137.36 137.36 137.36 137.36 0.0K
11:21 137.28 137.28 137.28 137.28 0.0K
11:22 137.28 137.28 137.28 137.28 0.0K
11:23 137.26 137.26 137.26 137.26 0.0K
11:24 137.27 137.27 137.27 137.27 0.0K
11:25 137.30 137.30 137.30 137.30 0.0K
11:26 137.24 137.24 137.24 137.24 0.0K
11:27 137.25 137.25 137.25 137.25 0.0K
11:28 137.26 137.26 137.26 137.26 0.0K
11:29 137.26 137.26 137.26 137.26 0.0K
11:30 137.26 137.26 137.26 137.26 0.0K
11:31 137.23 137.23 137.23 137.23 0.0K
11:32 137.17 137.17 137.17 137.17 0.0K
11:33 137.20 137.20 137.20 137.20 0.0K
11:34 137.17 137.17 137.17 137.17 0.0K
11:35 137.16 137.16 137.16 137.16 0.0K
11:36 137.15 137.15 137.15 137.15 0.0K
11:37 137.16 137.16 137.16 137.16 0.0K
11:38 137.22 137.22 137.22 137.22 0.0K
11:39 137.25 137.25 137.25 137.25 0.0K
11:40 137.24 137.24 137.24 137.24 0.0K
11:41 137.22 137.22 137.22 137.22 0.0K
11:42 137.24 137.24 137.24 137.24 0.0K
11:43 137.18 137.18 137.18 137.18 0.0K
11:44 137.17 137.17 137.17 137.17 0.0K
11:45 137.18 137.18 137.18 137.18 0.0K
11:46 137.16 137.16 137.16 137.16 0.0K
11:47 137.19 137.19 137.19 137.19 0.0K
11:48 137.23 137.23 137.23 137.23 0.0K
11:49 137.24 137.24 137.24 137.24 0.0K
11:50 137.24 137.24 137.24 137.24 0.0K
11:51 137.23 137.23 137.23 137.23 0.0K
11:52 137.20 137.20 137.20 137.20 0.0K
11:53 137.21 137.21 137.21 137.21 0.0K
11:54 137.23 137.23 137.23 137.23 0.0K
11:55 137.23 137.23 137.23 137.23 0.0K
11:56 137.28 137.28 137.28 137.28 0.0K
11:57 137.33 137.33 137.33 137.33 0.0K
11:58 137.29 137.29 137.29 137.29 0.0K
11:59 137.29 137.29 137.29 137.29 0.0K
12:00 137.31 137.31 137.31 137.31 0.0K
12:01 137.33 137.33 137.33 137.33 0.0K
12:02 137.31 137.31 137.31 137.31 0.0K
12:03 137.28 137.28 137.28 137.28 0.0K
12:04 137.27 137.27 137.27 137.27 0.0K
12:05 137.30 137.30 137.30 137.30 0.0K
12:06 137.32 137.32 137.32 137.32 0.0K
12:07 137.32 137.32 137.32 137.32 0.0K
12:08 137.32 137.32 137.32 137.32 0.0K
12:09 137.28 137.28 137.28 137.28 0.0K
12:10 137.26 137.26 137.26 137.26 0.0K
12:11 137.22 137.22 137.22 137.22 0.0K
12:12 137.24 137.24 137.24 137.24 0.0K
12:13 137.25 137.25 137.25 137.25 0.0K
12:14 137.25 137.25 137.25 137.25 0.0K
12:15 137.27 137.27 137.27 137.27 0.0K
12:16 137.28 137.28 137.28 137.28 0.0K
12:17 137.30 137.30 137.30 137.30 0.0K
12:18 137.25 137.25 137.25 137.25 0.0K
12:19 137.26 137.26 137.26 137.26 0.0K
12:20 137.26 137.26 137.26 137.26 0.0K
12:21 137.25 137.25 137.25 137.25 0.0K
12:22 137.26 137.26 137.26 137.26 0.0K
12:23 137.28 137.28 137.28 137.28 0.0K
12:24 137.27 137.27 137.27 137.27 0.0K
12:25 137.27 137.27 137.27 137.27 0.0K
12:26 137.30 137.30 137.30 137.30 0.0K
12:27 137.27 137.27 137.27 137.27 0.0K
12:28 137.30 137.30 137.30 137.30 0.0K
12:29 137.28 137.28 137.28 137.28 0.0K
12:30 137.27 137.27 137.27 137.27 0.0K
12:31 137.29 137.29 137.29 137.29 0.0K
12:32 137.29 137.29 137.29 137.29 0.0K
12:33 137.29 137.29 137.29 137.29 0.0K
12:34 137.27 137.27 137.27 137.27 0.0K
12:35 137.23 137.23 137.23 137.23 0.0K
12:36 137.21 137.21 137.21 137.21 0.0K
12:37 137.20 137.20 137.20 137.20 0.0K
12:38 137.19 137.19 137.19 137.19 0.0K
12:39 137.19 137.19 137.19 137.19 0.0K
12:40 137.18 137.18 137.18 137.18 0.0K
12:41 137.20 137.20 137.20 137.20 0.0K
12:42 137.18 137.18 137.18 137.18 0.0K
12:43 137.18 137.18 137.18 137.18 0.0K
12:44 137.16 137.16 137.16 137.16 0.0K
12:45 137.17 137.17 137.17 137.17 0.0K
12:46 137.16 137.16 137.16 137.16 0.0K
12:47 137.16 137.16 137.16 137.16 0.0K
12:48 137.10 137.10 137.10 137.10 0.0K
12:49 137.10 137.10 137.10 137.10 0.0K
12:50 137.09 137.09 137.09 137.09 0.0K
12:51 137.08 137.08 137.08 137.08 0.0K
12:52 137.06 137.06 137.06 137.06 0.0K
12:53 137.06 137.06 137.06 137.06 0.0K
12:54 137.05 137.05 137.05 137.05 0.0K
12:55 137.10 137.10 137.10 137.10 0.0K
12:56 137.10 137.10 137.10 137.10 0.0K
12:57 137.08 137.08 137.08 137.08 0.0K
12:58 137.11 137.11 137.11 137.11 0.0K
12:59 137.11 137.11 137.11 137.11 0.0K
13:00 137.09 137.09 137.09 137.09 0.0K
13:01 137.07 137.07 137.07 137.07 0.0K
13:02 137.06 137.06 137.06 137.06 0.0K
13:03 137.04 137.04 137.04 137.04 0.0K
13:04 137.05 137.05 137.05 137.05 0.0K
13:05 137.06 137.06 137.06 137.06 0.0K
13:06 137.05 137.05 137.05 137.05 0.0K
13:07 137.04 137.04 137.04 137.04 0.0K
13:08 137.00 137.00 137.00 137.00 0.0K
13:09 136.99 136.99 136.99 136.99 0.0K
13:10 137.00 137.00 137.00 137.00 0.0K
13:11 137.00 137.00 137.00 137.00 0.0K
13:12 137.00 137.00 137.00 137.00 0.0K
13:13 136.97 136.97 136.97 136.97 0.0K
13:14 136.92 136.92 136.92 136.92 0.0K
13:15 136.91 136.91 136.91 136.91 0.0K
13:16 136.87 136.87 136.87 136.87 0.0K
13:17 136.90 136.90 136.90 136.90 0.0K
13:18 136.90 136.90 136.90 136.90 0.0K
13:19 136.89 136.89 136.89 136.89 0.0K
13:20 136.88 136.88 136.88 136.88 0.0K
13:21 136.84 136.84 136.84 136.84 0.0K
13:22 136.83 136.83 136.83 136.83 0.0K
13:23 136.79 136.79 136.79 136.79 0.0K
13:24 136.76 136.76 136.76 136.76 0.0K
13:25 136.79 136.79 136.79 136.79 0.0K
13:26 136.82 136.82 136.82 136.82 0.0K
13:27 136.80 136.80 136.80 136.80 0.0K
13:28 136.81 136.81 136.81 136.81 0.0K
13:29 136.82 136.82 136.82 136.82 0.0K
13:30 136.81 136.81 136.81 136.81 0.0K
13:31 136.85 136.85 136.85 136.85 0.0K
13:32 136.85 136.85 136.85 136.85 0.0K
13:33 136.89 136.89 136.89 136.89 0.0K
13:34 136.88 136.88 136.88 136.88 0.0K
13:35 136.89 136.89 136.89 136.89 0.0K
13:36 136.91 136.91 136.91 136.91 0.0K
13:37 136.93 136.93 136.93 136.93 0.0K
13:38 136.94 136.94 136.94 136.94 0.0K
13:39 136.95 136.95 136.95 136.95 0.0K
13:40 136.92 136.92 136.92 136.92 0.0K
13:41 136.93 136.93 136.93 136.93 0.0K
13:42 136.94 136.94 136.94 136.94 0.0K
13:43 136.94 136.94 136.94 136.94 0.0K
13:44 136.93 136.93 136.93 136.93 0.0K
13:45 136.97 136.97 136.97 136.97 0.0K
13:46 137.00 137.00 137.00 137.00 0.0K
13:47 137.01 137.01 137.01 137.01 0.0K
13:48 136.99 136.99 136.99 136.99 0.0K
13:49 136.98 136.98 136.98 136.98 0.0K
13:50 137.00 137.00 137.00 137.00 0.0K
13:51 137.01 137.01 137.01 137.01 0.0K
13:52 137.04 137.04 137.04 137.04 0.0K
13:53 137.05 137.05 137.05 137.05 0.0K
13:54 137.06 137.06 137.06 137.06 0.0K
13:55 137.08 137.08 137.08 137.08 0.0K
13:56 137.12 137.12 137.12 137.12 0.0K
13:57 137.12 137.12 137.12 137.12 0.0K
13:58 137.12 137.12 137.12 137.12 0.0K
13:59 137.14 137.14 137.14 137.14 0.0K
14:00 137.08 137.08 137.08 137.08 0.0K
14:01 137.09 137.09 137.09 137.09 0.0K
14:02 137.05 137.05 137.05 137.05 0.0K
14:03 137.03 137.03 137.03 137.03 0.0K
14:04 137.02 137.02 137.02 137.02 0.0K
14:05 137.03 137.03 137.03 137.03 0.0K
14:06 136.99 136.99 136.99 136.99 0.0K
14:07 137.02 137.02 137.02 137.02 0.0K
14:08 137.02 137.02 137.02 137.02 0.0K
14:09 136.99 136.99 136.99 136.99 0.0K
14:10 137.04 137.04 137.04 137.04 0.0K
14:11 137.04 137.04 137.04 137.04 0.0K
14:12 137.03 137.03 137.03 137.03 0.0K
14:13 137.00 137.00 137.00 137.00 0.0K
14:14 137.01 137.01 137.01 137.01 0.0K
14:15 137.01 137.01 137.01 137.01 0.0K
14:16 136.99 136.99 136.99 136.99 0.0K
14:17 137.01 137.01 137.01 137.01 0.0K
14:18 136.99 136.99 136.99 136.99 0.0K
14:19 137.01 137.01 137.01 137.01 0.0K
14:20 137.01 137.01 137.01 137.01 0.0K
14:21 137.04 137.04 137.04 137.04 0.0K
14:22 137.09 137.09 137.09 137.09 0.0K
14:23 137.11 137.11 137.11 137.11 0.0K
14:24 137.11 137.11 137.11 137.11 0.0K
14:25 137.12 137.12 137.12 137.12 0.0K
14:26 137.13 137.13 137.13 137.13 0.0K
14:27 137.13 137.13 137.13 137.13 0.0K
14:28 137.09 137.09 137.09 137.09 0.0K
14:29 137.07 137.07 137.07 137.07 0.0K
14:30 137.08 137.08 137.08 137.08 0.0K
14:31 137.09 137.09 137.09 137.09 0.0K
14:32 137.09 137.09 137.09 137.09 0.0K
14:33 137.10 137.10 137.10 137.10 0.0K
14:34 137.11 137.11 137.11 137.11 0.0K
14:35 137.13 137.13 137.13 137.13 0.0K
14:36 137.15 137.15 137.15 137.15 0.0K
14:37 137.15 137.15 137.15 137.15 0.0K
14:38 137.16 137.16 137.16 137.16 0.0K
14:39 137.18 137.18 137.18 137.18 0.0K
14:40 137.19 137.19 137.19 137.19 0.0K
14:41 137.22 137.22 137.22 137.22 0.0K
14:42 137.23 137.23 137.23 137.23 0.0K
14:43 137.22 137.22 137.22 137.22 0.0K
14:44 137.22 137.22 137.22 137.22 0.0K
14:45 137.29 137.29 137.29 137.29 0.0K
14:46 137.28 137.28 137.28 137.28 0.0K
14:47 137.29 137.29 137.29 137.29 0.0K
14:48 137.27 137.27 137.27 137.27 0.0K
14:49 137.28 137.28 137.28 137.28 0.0K
14:50 137.22 137.22 137.22 137.22 0.0K
14:51 137.20 137.20 137.20 137.20 0.0K
14:52 137.21 137.21 137.21 137.21 0.0K
14:53 137.22 137.22 137.22 137.22 0.0K
14:54 137.22 137.22 137.22 137.22 0.0K
14:55 137.22 137.22 137.22 137.22 0.0K
14:56 137.24 137.24 137.24 137.24 0.0K
14:57 137.24 137.24 137.24 137.24 0.0K
14:58 137.22 137.22 137.22 137.22 0.0K
14:59 137.19 137.19 137.19 137.19 0.0K
15:00 137.21 137.21 137.21 137.21 0.0K
15:01 137.21 137.21 137.21 137.21 0.0K
15:02 137.20 137.20 137.20 137.20 0.0K
15:03 137.17 137.17 137.17 137.17 0.0K
15:04 137.21 137.21 137.21 137.21 0.0K
15:05 137.24 137.24 137.24 137.24 0.0K
15:06 137.23 137.23 137.23 137.23 0.0K
15:07 137.24 137.24 137.24 137.24 0.0K
15:08 137.26 137.26 137.26 137.26 0.0K
15:09 137.25 137.25 137.25 137.25 0.0K
15:10 137.21 137.21 137.21 137.21 0.0K
15:11 137.21 137.21 137.21 137.21 0.0K
15:12 137.14 137.14 137.14 137.14 0.0K
15:13 137.13 137.13 137.13 137.13 0.0K
15:14 137.15 137.15 137.15 137.15 0.0K
15:15 137.16 137.16 137.16 137.16 0.0K
15:16 137.15 137.15 137.15 137.15 0.0K
15:17 137.13 137.13 137.13 137.13 0.0K
15:18 137.09 137.09 137.09 137.09 0.0K
15:19 137.09 137.09 137.09 137.09 0.0K
15:20 137.11 137.11 137.11 137.11 0.0K
15:21 137.14 137.14 137.14 137.14 0.0K
15:22 137.14 137.14 137.14 137.14 0.0K
15:23 137.13 137.13 137.13 137.13 0.0K
15:24 137.16 137.16 137.16 137.16 0.0K
15:25 137.16 137.16 137.16 137.16 0.0K
15:26 137.18 137.18 137.18 137.18 0.0K
15:27 137.19 137.19 137.19 137.19 0.0K
15:28 137.19 137.19 137.19 137.19 0.0K
15:29 137.19 137.19 137.19 137.19 0.0K
15:30 137.18 137.18 137.18 137.18 0.0K
15:31 137.20 137.20 137.20 137.20 0.0K
15:32 137.22 137.22 137.22 137.22 0.0K
15:33 137.22 137.22 137.22 137.22 0.0K
15:34 137.22 137.22 137.22 137.22 0.0K
15:35 137.24 137.24 137.24 137.24 0.0K
15:36 137.25 137.25 137.25 137.25 0.0K
15:37 137.27 137.27 137.27 137.27 0.0K
15:38 137.29 137.29 137.29 137.29 0.0K
15:39 137.30 137.30 137.30 137.30 0.0K
15:40 137.31 137.31 137.31 137.31 0.0K
15:41 137.33 137.33 137.33 137.33 0.0K
15:42 137.34 137.34 137.34 137.34 0.0K
15:43 137.34 137.34 137.34 137.34 0.0K
15:44 137.34 137.34 137.34 137.34 0.0K
15:45 137.31 137.31 137.31 137.31 0.0K
15:46 137.31 137.31 137.31 137.31 0.0K
15:47 137.27 137.27 137.27 137.27 0.0K
15:48 137.25 137.25 137.25 137.25 0.0K
15:49 137.28 137.28 137.28 137.28 0.0K
15:50 137.30 137.30 137.30 137.30 0.0K
15:51 137.31 137.31 137.31 137.31 0.0K
15:52 137.31 137.31 137.31 137.31 0.0K
15:53 137.29 137.29 137.29 137.29 0.0K
15:54 137.28 137.28 137.28 137.28 0.0K
15:55 137.23 137.23 137.23 137.23 0.0K
15:56 137.17 137.17 137.17 137.17 0.0K
15:57 137.15 137.15 137.15 137.15 0.0K
15:58 137.14 137.14 137.14 137.14 0.0K
15:59 137.15 137.15 137.15 137.15 0.0K
16:00 137.18 137.18 137.18 137.18 0.0K
16:01 137.18 137.18 137.18 137.18 0.0K
16:02 137.17 137.17 137.17 137.17 0.0K
16:03 137.15 137.15 137.15 137.15 0.0K
16:04 137.13 137.13 137.13 137.13 0.0K
16:05 137.10 137.10 137.10 137.10 0.0K
16:06 137.09 137.09 137.09 137.09 0.0K
16:07 137.07 137.07 137.07 137.07 0.0K
16:08 137.02 137.02 137.02 137.02 0.0K
16:09 137.00 137.00 137.00 137.00 0.0K
16:10 137.01 137.01 137.01 137.01 0.0K
16:11 137.03 137.03 137.03 137.03 0.0K
16:12 137.05 137.05 137.05 137.05 0.0K
16:13 137.07 137.07 137.07 137.07 0.0K
16:14 137.09 137.09 137.09 137.09 0.0K
16:15 137.08 137.08 137.08 137.08 0.0K
16:16 137.11 137.11 137.11 137.11 0.0K
16:17 137.09 137.09 137.09 137.09 0.0K
16:18 137.09 137.09 137.09 137.09 0.0K
16:19 137.10 137.10 137.10 137.10 0.0K
16:20 137.11 137.11 137.11 137.11 0.0K
16:21 137.13 137.13 137.13 137.13 0.0K
16:22 137.16 137.16 137.16 137.16 0.0K
16:23 137.13 137.13 137.13 137.13 0.0K
16:24 137.12 137.12 137.12 137.12 0.0K
16:25 137.11 137.11 137.11 137.11 0.0K
16:26 137.14 137.14 137.14 137.14 0.0K
16:27 137.21 137.21 137.21 137.21 0.0K
16:28 137.20 137.20 137.20 137.20 0.0K
16:29 137.24 137.24 137.24 137.24 0.0K
16:30 137.23 137.23 137.23 137.23 0.0K
16:31 137.27 137.27 137.27 137.27 0.0K
16:32 137.31 137.31 137.31 137.31 0.0K
16:33 137.33 137.33 137.33 137.33 0.0K
16:34 137.37 137.37 137.37 137.37 0.0K
16:35 137.38 137.38 137.38 137.38 0.0K
16:36 137.38 137.38 137.38 137.38 0.0K
16:37 137.38 137.38 137.38 137.38 0.0K
16:38 137.40 137.40 137.40 137.40 0.0K
16:39 137.43 137.43 137.43 137.43 0.0K
16:40 137.44 137.44 137.44 137.44 0.0K
16:41 137.47 137.47 137.47 137.47 0.0K
16:42 137.47 137.47 137.47 137.47 0.0K
16:43 137.52 137.52 137.52 137.52 0.0K
16:44 137.49 137.49 137.49 137.49 0.0K
16:45 137.50 137.50 137.50 137.50 0.0K
16:46 137.49 137.49 137.49 137.49 0.0K
16:47 137.49 137.49 137.49 137.49 0.0K
16:48 137.46 137.46 137.46 137.46 0.0K
16:49 137.47 137.47 137.47 137.47 0.0K
16:50 137.49 137.49 137.49 137.49 0.0K
16:51 137.46 137.46 137.46 137.46 0.0K
16:52 137.48 137.48 137.48 137.48 0.0K
16:53 137.46 137.46 137.46 137.46 0.0K
16:54 137.47 137.47 137.47 137.47 0.0K
16:55 137.50 137.50 137.50 137.50 0.0K
16:56 137.50 137.50 137.50 137.50 0.0K
16:57 137.50 137.50 137.50 137.50 0.0K
16:58 137.51 137.51 137.51 137.51 0.0K
16:59 137.51 137.51 137.51 137.51 0.0K
17:00 137.54 137.54 137.54 137.54 0.0K
17:01 137.53 137.53 137.53 137.53 0.0K
17:02 137.53 137.53 137.53 137.53 0.0K
17:03 137.52 137.52 137.52 137.52 0.0K
17:04 137.52 137.52 137.52 137.52 0.0K
17:05 137.51 137.51 137.51 137.51 0.0K
17:06 137.48 137.48 137.48 137.48 0.0K
17:07 137.49 137.49 137.49 137.49 0.0K
17:08 137.49 137.49 137.49 137.49 0.0K
17:09 137.50 137.50 137.50 137.50 0.0K
17:10 137.53 137.53 137.53 137.53 0.0K
17:11 137.52 137.52 137.52 137.52 0.0K
17:12 137.47 137.47 137.47 137.47 0.0K
17:13 137.49 137.49 137.49 137.49 0.0K
17:14 137.49 137.49 137.49 137.49 0.0K
17:15 137.47 137.47 137.47 137.47 0.0K
17:16 137.42 137.42 137.42 137.42 0.0K
17:17 137.39 137.39 137.39 137.39 0.0K
17:18 137.37 137.37 137.37 137.37 0.0K
17:19 137.42 137.42 137.42 137.42 0.0K
17:20 137.42 137.42 137.42 137.42 0.0K
17:21 137.40 137.40 137.40 137.40 0.0K
17:22 137.37 137.37 137.37 137.37 0.0K
17:23 137.40 137.40 137.40 137.40 0.0K
17:24 137.38 137.38 137.38 137.38 0.0K
17:25 137.38 137.38 137.38 137.38 0.0K
17:26 137.38 137.38 137.38 137.38 0.0K
17:27 137.29 137.29 137.29 137.29 0.0K
17:28 137.30 137.30 137.30 137.30 0.0K
17:29 137.30 137.30 137.30 137.30 0.0K
17:30 137.33 137.33 137.33 137.33 0.0K
17:31 137.35 137.35 137.35 137.35 0.0K
17:32 137.35 137.35 137.35 137.35 0.0K
17:33 137.31 137.31 137.31 137.31 0.0K
17:34 137.32 137.32 137.32 137.32 0.0K
17:35 137.34 137.34 137.34 137.34 0.0K
17:36 137.33 137.33 137.33 137.33 0.0K
17:37 137.34 137.34 137.34 137.34 0.0K
17:38 137.30 137.30 137.30 137.30 0.0K
17:39 137.31 137.31 137.31 137.31 0.0K
17:40 137.30 137.30 137.30 137.30 0.0K
17:41 137.36 137.36 137.36 137.36 0.0K
17:42 137.40 137.40 137.40 137.40 0.0K
17:43 137.42 137.42 137.42 137.42 0.0K
17:44 137.42 137.42 137.42 137.42 0.0K
17:45 137.39 137.39 137.39 137.39 0.0K
17:46 137.35 137.35 137.35 137.35 0.0K
17:47 137.35 137.35 137.35 137.35 0.0K
17:48 137.35 137.35 137.35 137.35 0.0K
17:49 137.32 137.32 137.32 137.32 0.0K
17:50 137.34 137.34 137.34 137.34 0.0K
17:51 137.36 137.36 137.36 137.36 0.0K
17:52 137.35 137.35 137.35 137.35 0.0K
17:53 137.38 137.38 137.38 137.38 0.0K
17:54 137.39 137.39 137.39 137.39 0.0K
17:55 137.37 137.37 137.37 137.37 0.0K
17:56 137.34 137.34 137.34 137.34 0.0K
17:57 137.35 137.35 137.35 137.35 0.0K
17:58 137.37 137.37 137.37 137.37 0.0K
17:59 137.34 137.34 137.34 137.34 0.0K
18:00 137.36 137.36 137.36 137.36 0.0K
18:01 137.34 137.34 137.34 137.34 0.0K
18:02 137.32 137.32 137.32 137.32 0.0K
18:03 137.33 137.33 137.33 137.33 0.0K
18:04 137.35 137.35 137.35 137.35 0.0K
18:05 137.32 137.32 137.32 137.32 0.0K
18:06 137.33 137.33 137.33 137.33 0.0K
18:07 137.34 137.34 137.34 137.34 0.0K
18:08 137.36 137.36 137.36 137.36 0.0K
18:09 137.34 137.34 137.34 137.34 0.0K
18:10 137.32 137.32 137.32 137.32 0.0K
18:11 137.34 137.34 137.34 137.34 0.0K
18:12 137.32 137.32 137.32 137.32 0.0K
18:13 137.36 137.36 137.36 137.36 0.0K
18:14 137.39 137.39 137.39 137.39 0.0K
18:15 137.45 137.45 137.45 137.45 0.0K
18:16 137.46 137.46 137.46 137.46 0.0K
18:17 137.45 137.45 137.45 137.45 0.0K
18:18 137.46 137.46 137.46 137.46 0.0K
18:19 137.48 137.48 137.48 137.48 0.0K
18:20 137.50 137.50 137.50 137.50 0.0K
18:21 137.53 137.53 137.53 137.53 0.0K
18:22 137.52 137.52 137.52 137.52 0.0K
18:23 137.52 137.52 137.52 137.52 0.0K
18:24 137.51 137.51 137.51 137.51 0.0K
18:25 137.48 137.48 137.48 137.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし