OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 139.12 139.12 139.12 139.12 0.0K
10:01 139.33 139.33 139.33 139.33 0.0K
10:02 139.39 139.39 139.39 139.39 0.0K
10:03 139.35 139.35 139.35 139.35 0.0K
10:04 139.35 139.35 139.35 139.35 0.0K
10:05 139.35 139.35 139.35 139.35 0.0K
10:06 139.36 139.36 139.36 139.36 0.0K
10:07 139.42 139.42 139.42 139.42 0.0K
10:08 139.40 139.40 139.40 139.40 0.0K
10:09 139.44 139.44 139.44 139.44 0.0K
10:10 139.35 139.35 139.35 139.35 0.0K
10:11 139.32 139.32 139.32 139.32 0.0K
10:12 139.29 139.29 139.29 139.29 0.0K
10:13 139.25 139.25 139.25 139.25 0.0K
10:14 139.31 139.31 139.31 139.31 0.0K
10:15 139.40 139.40 139.40 139.40 0.0K
10:16 139.25 139.25 139.25 139.25 0.0K
10:17 139.15 139.15 139.15 139.15 0.0K
10:18 139.15 139.15 139.15 139.15 0.0K
10:19 139.13 139.13 139.13 139.13 0.0K
10:20 139.15 139.15 139.15 139.15 0.0K
10:21 139.19 139.19 139.19 139.19 0.0K
10:22 139.18 139.18 139.18 139.18 0.0K
10:23 139.16 139.16 139.16 139.16 0.0K
10:24 139.15 139.15 139.15 139.15 0.0K
10:25 139.15 139.15 139.15 139.15 0.0K
10:26 139.10 139.10 139.10 139.10 0.0K
10:27 139.06 139.06 139.06 139.06 0.0K
10:28 139.10 139.10 139.10 139.10 0.0K
10:29 139.16 139.16 139.16 139.16 0.0K
10:30 139.08 139.08 139.08 139.08 0.0K
10:31 139.09 139.09 139.09 139.09 0.0K
10:32 139.08 139.08 139.08 139.08 0.0K
10:33 139.11 139.11 139.11 139.11 0.0K
10:34 139.19 139.19 139.19 139.19 0.0K
10:35 139.16 139.16 139.16 139.16 0.0K
10:36 139.21 139.21 139.21 139.21 0.0K
10:37 139.23 139.23 139.23 139.23 0.0K
10:38 139.23 139.23 139.23 139.23 0.0K
10:39 139.27 139.27 139.27 139.27 0.0K
10:40 139.17 139.17 139.17 139.17 0.0K
10:41 139.20 139.20 139.20 139.20 0.0K
10:42 139.23 139.23 139.23 139.23 0.0K
10:43 139.22 139.22 139.22 139.22 0.0K
10:44 139.24 139.24 139.24 139.24 0.0K
10:45 139.25 139.25 139.25 139.25 0.0K
10:46 139.22 139.22 139.22 139.22 0.0K
10:47 139.25 139.25 139.25 139.25 0.0K
10:48 139.29 139.29 139.29 139.29 0.0K
10:49 139.28 139.28 139.28 139.28 0.0K
10:50 139.28 139.28 139.28 139.28 0.0K
10:51 139.20 139.20 139.20 139.20 0.0K
10:52 139.13 139.13 139.13 139.13 0.0K
10:53 139.08 139.08 139.08 139.08 0.0K
10:54 139.07 139.07 139.07 139.07 0.0K
10:55 139.08 139.08 139.08 139.08 0.0K
10:56 139.11 139.11 139.11 139.11 0.0K
10:57 139.09 139.09 139.09 139.09 0.0K
10:58 139.10 139.10 139.10 139.10 0.0K
10:59 139.06 139.06 139.06 139.06 0.0K
11:00 139.04 139.04 139.04 139.04 0.0K
11:01 139.02 139.02 139.02 139.02 0.0K
11:02 138.96 138.96 138.96 138.96 0.0K
11:03 138.96 138.96 138.96 138.96 0.0K
11:04 139.05 139.05 139.05 139.05 0.0K
11:05 139.04 139.04 139.04 139.04 0.0K
11:06 139.12 139.12 139.12 139.12 0.0K
11:07 139.14 139.14 139.14 139.14 0.0K
11:08 139.17 139.17 139.17 139.17 0.0K
11:09 139.17 139.17 139.17 139.17 0.0K
11:10 139.16 139.16 139.16 139.16 0.0K
11:11 139.12 139.12 139.12 139.12 0.0K
11:12 139.13 139.13 139.13 139.13 0.0K
11:13 139.18 139.18 139.18 139.18 0.0K
11:14 139.21 139.21 139.21 139.21 0.0K
11:15 139.19 139.19 139.19 139.19 0.0K
11:16 139.19 139.19 139.19 139.19 0.0K
11:17 139.20 139.20 139.20 139.20 0.0K
11:18 139.21 139.21 139.21 139.21 0.0K
11:19 139.22 139.22 139.22 139.22 0.0K
11:20 139.20 139.20 139.20 139.20 0.0K
11:21 139.12 139.12 139.12 139.12 0.0K
11:22 139.09 139.09 139.09 139.09 0.0K
11:23 139.16 139.16 139.16 139.16 0.0K
11:24 139.14 139.14 139.14 139.14 0.0K
11:25 139.14 139.14 139.14 139.14 0.0K
11:26 139.13 139.13 139.13 139.13 0.0K
11:27 139.15 139.15 139.15 139.15 0.0K
11:28 139.07 139.07 139.07 139.07 0.0K
11:29 139.13 139.13 139.13 139.13 0.0K
11:30 139.16 139.16 139.16 139.16 0.0K
11:31 139.18 139.18 139.18 139.18 0.0K
11:32 139.20 139.20 139.20 139.20 0.0K
11:33 139.16 139.16 139.16 139.16 0.0K
11:34 139.16 139.16 139.16 139.16 0.0K
11:35 139.16 139.16 139.16 139.16 0.0K
11:36 139.14 139.14 139.14 139.14 0.0K
11:37 139.18 139.18 139.18 139.18 0.0K
11:38 139.18 139.18 139.18 139.18 0.0K
11:39 139.20 139.20 139.20 139.20 0.0K
11:40 139.16 139.16 139.16 139.16 0.0K
11:41 139.18 139.18 139.18 139.18 0.0K
11:42 139.20 139.20 139.20 139.20 0.0K
11:43 139.20 139.20 139.20 139.20 0.0K
11:44 139.18 139.18 139.18 139.18 0.0K
11:45 139.19 139.19 139.19 139.19 0.0K
11:46 139.17 139.17 139.17 139.17 0.0K
11:47 139.18 139.18 139.18 139.18 0.0K
11:48 139.18 139.18 139.18 139.18 0.0K
11:49 139.19 139.19 139.19 139.19 0.0K
11:50 139.18 139.18 139.18 139.18 0.0K
11:51 139.17 139.17 139.17 139.17 0.0K
11:52 139.20 139.20 139.20 139.20 0.0K
11:53 139.22 139.22 139.22 139.22 0.0K
11:54 139.22 139.22 139.22 139.22 0.0K
11:55 139.22 139.22 139.22 139.22 0.0K
11:56 139.16 139.16 139.16 139.16 0.0K
11:57 139.17 139.17 139.17 139.17 0.0K
11:58 139.21 139.21 139.21 139.21 0.0K
11:59 139.17 139.17 139.17 139.17 0.0K
12:00 139.11 139.11 139.11 139.11 0.0K
12:01 139.09 139.09 139.09 139.09 0.0K
12:02 139.08 139.08 139.08 139.08 0.0K
12:03 139.08 139.08 139.08 139.08 0.0K
12:04 139.10 139.10 139.10 139.10 0.0K
12:05 139.14 139.14 139.14 139.14 0.0K
12:06 139.18 139.18 139.18 139.18 0.0K
12:07 139.17 139.17 139.17 139.17 0.0K
12:08 139.14 139.14 139.14 139.14 0.0K
12:09 139.17 139.17 139.17 139.17 0.0K
12:10 139.19 139.19 139.19 139.19 0.0K
12:11 139.12 139.12 139.12 139.12 0.0K
12:12 139.14 139.14 139.14 139.14 0.0K
12:13 139.13 139.13 139.13 139.13 0.0K
12:14 139.12 139.12 139.12 139.12 0.0K
12:15 139.11 139.11 139.11 139.11 0.0K
12:16 139.12 139.12 139.12 139.12 0.0K
12:17 139.11 139.11 139.11 139.11 0.0K
12:18 139.09 139.09 139.09 139.09 0.0K
12:19 139.07 139.07 139.07 139.07 0.0K
12:20 139.05 139.05 139.05 139.05 0.0K
12:21 139.04 139.04 139.04 139.04 0.0K
12:22 139.06 139.06 139.06 139.06 0.0K
12:23 139.08 139.08 139.08 139.08 0.0K
12:24 139.09 139.09 139.09 139.09 0.0K
12:25 139.07 139.07 139.07 139.07 0.0K
12:26 139.04 139.04 139.04 139.04 0.0K
12:27 138.99 138.99 138.99 138.99 0.0K
12:28 139.00 139.00 139.00 139.00 0.0K
12:29 139.00 139.00 139.00 139.00 0.0K
12:30 138.98 138.98 138.98 138.98 0.0K
12:31 138.98 138.98 138.98 138.98 0.0K
12:32 138.98 138.98 138.98 138.98 0.0K
12:33 138.99 138.99 138.99 138.99 0.0K
12:34 138.98 138.98 138.98 138.98 0.0K
12:35 138.99 138.99 138.99 138.99 0.0K
12:36 138.99 138.99 138.99 138.99 0.0K
12:37 139.00 139.00 139.00 139.00 0.0K
12:38 138.99 138.99 138.99 138.99 0.0K
12:39 138.96 138.96 138.96 138.96 0.0K
12:40 138.93 138.93 138.93 138.93 0.0K
12:41 138.88 138.88 138.88 138.88 0.0K
12:42 138.92 138.92 138.92 138.92 0.0K
12:43 138.93 138.93 138.93 138.93 0.0K
12:44 138.93 138.93 138.93 138.93 0.0K
12:45 138.91 138.91 138.91 138.91 0.0K
12:46 138.90 138.90 138.90 138.90 0.0K
12:47 138.88 138.88 138.88 138.88 0.0K
12:48 138.86 138.86 138.86 138.86 0.0K
12:49 138.87 138.87 138.87 138.87 0.0K
12:50 138.90 138.90 138.90 138.90 0.0K
12:51 138.92 138.92 138.92 138.92 0.0K
12:52 138.92 138.92 138.92 138.92 0.0K
12:53 138.92 138.92 138.92 138.92 0.0K
12:54 138.90 138.90 138.90 138.90 0.0K
12:55 138.90 138.90 138.90 138.90 0.0K
12:56 138.90 138.90 138.90 138.90 0.0K
12:57 138.88 138.88 138.88 138.88 0.0K
12:58 138.87 138.87 138.87 138.87 0.0K
12:59 138.88 138.88 138.88 138.88 0.0K
13:00 138.84 138.84 138.84 138.84 0.0K
13:01 138.84 138.84 138.84 138.84 0.0K
13:02 138.85 138.85 138.85 138.85 0.0K
13:03 138.81 138.81 138.81 138.81 0.0K
13:04 138.76 138.76 138.76 138.76 0.0K
13:05 138.78 138.78 138.78 138.78 0.0K
13:06 138.81 138.81 138.81 138.81 0.0K
13:07 138.79 138.79 138.79 138.79 0.0K
13:08 138.80 138.80 138.80 138.80 0.0K
13:09 138.82 138.82 138.82 138.82 0.0K
13:10 138.81 138.81 138.81 138.81 0.0K
13:11 138.79 138.79 138.79 138.79 0.0K
13:12 138.80 138.80 138.80 138.80 0.0K
13:13 138.78 138.78 138.78 138.78 0.0K
13:14 138.74 138.74 138.74 138.74 0.0K
13:15 138.80 138.80 138.80 138.80 0.0K
13:16 138.83 138.83 138.83 138.83 0.0K
13:17 138.82 138.82 138.82 138.82 0.0K
13:18 138.81 138.81 138.81 138.81 0.0K
13:19 138.82 138.82 138.82 138.82 0.0K
13:20 138.80 138.80 138.80 138.80 0.0K
13:21 138.80 138.80 138.80 138.80 0.0K
13:22 138.80 138.80 138.80 138.80 0.0K
13:23 138.84 138.84 138.84 138.84 0.0K
13:24 138.84 138.84 138.84 138.84 0.0K
13:25 138.85 138.85 138.85 138.85 0.0K
13:26 138.85 138.85 138.85 138.85 0.0K
13:27 138.83 138.83 138.83 138.83 0.0K
13:28 138.82 138.82 138.82 138.82 0.0K
13:29 138.83 138.83 138.83 138.83 0.0K
13:30 138.83 138.83 138.83 138.83 0.0K
13:31 138.83 138.83 138.83 138.83 0.0K
13:32 138.85 138.85 138.85 138.85 0.0K
13:33 138.85 138.85 138.85 138.85 0.0K
13:34 138.86 138.86 138.86 138.86 0.0K
13:35 138.86 138.86 138.86 138.86 0.0K
13:36 138.84 138.84 138.84 138.84 0.0K
13:37 138.88 138.88 138.88 138.88 0.0K
13:38 138.91 138.91 138.91 138.91 0.0K
13:39 138.93 138.93 138.93 138.93 0.0K
13:40 138.90 138.90 138.90 138.90 0.0K
13:41 138.90 138.90 138.90 138.90 0.0K
13:42 138.92 138.92 138.92 138.92 0.0K
13:43 138.85 138.85 138.85 138.85 0.0K
13:44 138.86 138.86 138.86 138.86 0.0K
13:45 138.88 138.88 138.88 138.88 0.0K
13:46 138.90 138.90 138.90 138.90 0.0K
13:47 138.91 138.91 138.91 138.91 0.0K
13:48 138.92 138.92 138.92 138.92 0.0K
13:49 138.91 138.91 138.91 138.91 0.0K
13:50 138.85 138.85 138.85 138.85 0.0K
13:51 138.87 138.87 138.87 138.87 0.0K
13:52 138.88 138.88 138.88 138.88 0.0K
13:53 138.88 138.88 138.88 138.88 0.0K
13:54 138.86 138.86 138.86 138.86 0.0K
13:55 138.85 138.85 138.85 138.85 0.0K
13:56 138.83 138.83 138.83 138.83 0.0K
13:57 138.83 138.83 138.83 138.83 0.0K
13:58 138.82 138.82 138.82 138.82 0.0K
13:59 138.78 138.78 138.78 138.78 0.0K
14:00 138.79 138.79 138.79 138.79 0.0K
14:01 138.81 138.81 138.81 138.81 0.0K
14:02 138.80 138.80 138.80 138.80 0.0K
14:03 138.80 138.80 138.80 138.80 0.0K
14:04 138.79 138.79 138.79 138.79 0.0K
14:05 138.78 138.78 138.78 138.78 0.0K
14:06 138.77 138.77 138.77 138.77 0.0K
14:07 138.74 138.74 138.74 138.74 0.0K
14:08 138.75 138.75 138.75 138.75 0.0K
14:09 138.73 138.73 138.73 138.73 0.0K
14:10 138.73 138.73 138.73 138.73 0.0K
14:11 138.73 138.73 138.73 138.73 0.0K
14:12 138.73 138.73 138.73 138.73 0.0K
14:13 138.72 138.72 138.72 138.72 0.0K
14:14 138.72 138.72 138.72 138.72 0.0K
14:15 138.71 138.71 138.71 138.71 0.0K
14:16 138.70 138.70 138.70 138.70 0.0K
14:17 138.69 138.69 138.69 138.69 0.0K
14:18 138.71 138.71 138.71 138.71 0.0K
14:19 138.78 138.78 138.78 138.78 0.0K
14:20 138.78 138.78 138.78 138.78 0.0K
14:21 138.78 138.78 138.78 138.78 0.0K
14:22 138.78 138.78 138.78 138.78 0.0K
14:23 138.78 138.78 138.78 138.78 0.0K
14:24 138.77 138.77 138.77 138.77 0.0K
14:25 138.78 138.78 138.78 138.78 0.0K
14:26 138.78 138.78 138.78 138.78 0.0K
14:27 138.78 138.78 138.78 138.78 0.0K
14:28 138.82 138.82 138.82 138.82 0.0K
14:29 138.80 138.80 138.80 138.80 0.0K
14:30 138.80 138.80 138.80 138.80 0.0K
14:31 138.78 138.78 138.78 138.78 0.0K
14:32 138.79 138.79 138.79 138.79 0.0K
14:33 138.80 138.80 138.80 138.80 0.0K
14:34 138.83 138.83 138.83 138.83 0.0K
14:35 138.81 138.81 138.81 138.81 0.0K
14:36 138.80 138.80 138.80 138.80 0.0K
14:37 138.81 138.81 138.81 138.81 0.0K
14:38 138.81 138.81 138.81 138.81 0.0K
14:39 138.89 138.89 138.89 138.89 0.0K
14:40 138.88 138.88 138.88 138.88 0.0K
14:41 138.87 138.87 138.87 138.87 0.0K
14:42 138.89 138.89 138.89 138.89 0.0K
14:43 138.89 138.89 138.89 138.89 0.0K
14:44 138.91 138.91 138.91 138.91 0.0K
14:45 138.91 138.91 138.91 138.91 0.0K
14:46 138.92 138.92 138.92 138.92 0.0K
14:47 138.91 138.91 138.91 138.91 0.0K
14:48 138.92 138.92 138.92 138.92 0.0K
14:49 138.93 138.93 138.93 138.93 0.0K
14:50 138.94 138.94 138.94 138.94 0.0K
14:51 138.96 138.96 138.96 138.96 0.0K
14:52 139.00 139.00 139.00 139.00 0.0K
14:53 138.99 138.99 138.99 138.99 0.0K
14:54 139.01 139.01 139.01 139.01 0.0K
14:55 139.01 139.01 139.01 139.01 0.0K
14:56 139.03 139.03 139.03 139.03 0.0K
14:57 139.03 139.03 139.03 139.03 0.0K
14:58 139.03 139.03 139.03 139.03 0.0K
14:59 139.03 139.03 139.03 139.03 0.0K
15:00 139.05 139.05 139.05 139.05 0.0K
15:01 139.08 139.08 139.08 139.08 0.0K
15:02 139.11 139.11 139.11 139.11 0.0K
15:03 139.10 139.10 139.10 139.10 0.0K
15:04 139.09 139.09 139.09 139.09 0.0K
15:05 139.11 139.11 139.11 139.11 0.0K
15:06 139.12 139.12 139.12 139.12 0.0K
15:07 139.11 139.11 139.11 139.11 0.0K
15:08 139.13 139.13 139.13 139.13 0.0K
15:09 139.18 139.18 139.18 139.18 0.0K
15:10 139.18 139.18 139.18 139.18 0.0K
15:11 139.14 139.14 139.14 139.14 0.0K
15:12 139.16 139.16 139.16 139.16 0.0K
15:13 139.16 139.16 139.16 139.16 0.0K
15:14 139.16 139.16 139.16 139.16 0.0K
15:15 139.15 139.15 139.15 139.15 0.0K
15:16 139.16 139.16 139.16 139.16 0.0K
15:17 139.17 139.17 139.17 139.17 0.0K
15:18 139.17 139.17 139.17 139.17 0.0K
15:19 139.16 139.16 139.16 139.16 0.0K
15:20 139.14 139.14 139.14 139.14 0.0K
15:21 139.16 139.16 139.16 139.16 0.0K
15:22 139.16 139.16 139.16 139.16 0.0K
15:23 139.16 139.16 139.16 139.16 0.0K
15:24 139.16 139.16 139.16 139.16 0.0K
15:25 139.16 139.16 139.16 139.16 0.0K
15:26 139.16 139.16 139.16 139.16 0.0K
15:27 139.14 139.14 139.14 139.14 0.0K
15:28 139.13 139.13 139.13 139.13 0.0K
15:29 139.14 139.14 139.14 139.14 0.0K
15:30 139.13 139.13 139.13 139.13 0.0K
15:31 139.13 139.13 139.13 139.13 0.0K
15:32 139.11 139.11 139.11 139.11 0.0K
15:33 139.12 139.12 139.12 139.12 0.0K
15:34 139.13 139.13 139.13 139.13 0.0K
15:35 139.14 139.14 139.14 139.14 0.0K
15:36 139.12 139.12 139.12 139.12 0.0K
15:37 139.19 139.19 139.19 139.19 0.0K
15:38 139.19 139.19 139.19 139.19 0.0K
15:39 139.19 139.19 139.19 139.19 0.0K
15:40 139.20 139.20 139.20 139.20 0.0K
15:41 139.21 139.21 139.21 139.21 0.0K
15:42 139.17 139.17 139.17 139.17 0.0K
15:43 139.20 139.20 139.20 139.20 0.0K
15:44 139.17 139.17 139.17 139.17 0.0K
15:45 139.17 139.17 139.17 139.17 0.0K
15:46 139.16 139.16 139.16 139.16 0.0K
15:47 139.15 139.15 139.15 139.15 0.0K
15:48 139.12 139.12 139.12 139.12 0.0K
15:49 139.12 139.12 139.12 139.12 0.0K
15:50 139.09 139.09 139.09 139.09 0.0K
15:51 139.05 139.05 139.05 139.05 0.0K
15:52 139.03 139.03 139.03 139.03 0.0K
15:53 138.98 138.98 138.98 138.98 0.0K
15:54 139.00 139.00 139.00 139.00 0.0K
15:55 139.03 139.03 139.03 139.03 0.0K
15:56 139.05 139.05 139.05 139.05 0.0K
15:57 139.05 139.05 139.05 139.05 0.0K
15:58 139.07 139.07 139.07 139.07 0.0K
15:59 139.06 139.06 139.06 139.06 0.0K
16:00 139.02 139.02 139.02 139.02 0.0K
16:01 139.00 139.00 139.00 139.00 0.0K
16:02 138.98 138.98 138.98 138.98 0.0K
16:03 138.94 138.94 138.94 138.94 0.0K
16:04 138.93 138.93 138.93 138.93 0.0K
16:05 138.90 138.90 138.90 138.90 0.0K
16:06 138.83 138.83 138.83 138.83 0.0K
16:07 138.82 138.82 138.82 138.82 0.0K
16:08 138.80 138.80 138.80 138.80 0.0K
16:09 138.82 138.82 138.82 138.82 0.0K
16:10 138.83 138.83 138.83 138.83 0.0K
16:11 138.83 138.83 138.83 138.83 0.0K
16:12 138.81 138.81 138.81 138.81 0.0K
16:13 138.79 138.79 138.79 138.79 0.0K
16:14 138.83 138.83 138.83 138.83 0.0K
16:15 138.83 138.83 138.83 138.83 0.0K
16:16 138.84 138.84 138.84 138.84 0.0K
16:17 138.85 138.85 138.85 138.85 0.0K
16:18 138.83 138.83 138.83 138.83 0.0K
16:19 138.80 138.80 138.80 138.80 0.0K
16:20 138.80 138.80 138.80 138.80 0.0K
16:21 138.78 138.78 138.78 138.78 0.0K
16:22 138.77 138.77 138.77 138.77 0.0K
16:23 138.77 138.77 138.77 138.77 0.0K
16:24 138.81 138.81 138.81 138.81 0.0K
16:25 138.80 138.80 138.80 138.80 0.0K
16:26 138.80 138.80 138.80 138.80 0.0K
16:27 138.79 138.79 138.79 138.79 0.0K
16:28 138.77 138.77 138.77 138.77 0.0K
16:29 138.78 138.78 138.78 138.78 0.0K
16:30 138.76 138.76 138.76 138.76 0.0K
16:31 138.76 138.76 138.76 138.76 0.0K
16:32 138.77 138.77 138.77 138.77 0.0K
16:33 138.81 138.81 138.81 138.81 0.0K
16:34 138.84 138.84 138.84 138.84 0.0K
16:35 138.81 138.81 138.81 138.81 0.0K
16:36 138.83 138.83 138.83 138.83 0.0K
16:37 138.85 138.85 138.85 138.85 0.0K
16:38 138.88 138.88 138.88 138.88 0.0K
16:39 138.87 138.87 138.87 138.87 0.0K
16:40 138.86 138.86 138.86 138.86 0.0K
16:41 138.84 138.84 138.84 138.84 0.0K
16:42 138.86 138.86 138.86 138.86 0.0K
16:43 138.82 138.82 138.82 138.82 0.0K
16:44 138.80 138.80 138.80 138.80 0.0K
16:45 138.81 138.81 138.81 138.81 0.0K
16:46 138.85 138.85 138.85 138.85 0.0K
16:47 138.79 138.79 138.79 138.79 0.0K
16:48 138.79 138.79 138.79 138.79 0.0K
16:49 138.83 138.83 138.83 138.83 0.0K
16:50 138.83 138.83 138.83 138.83 0.0K
16:51 138.84 138.84 138.84 138.84 0.0K
16:52 138.80 138.80 138.80 138.80 0.0K
16:53 138.81 138.81 138.81 138.81 0.0K
16:54 138.80 138.80 138.80 138.80 0.0K
16:55 138.82 138.82 138.82 138.82 0.0K
16:56 138.84 138.84 138.84 138.84 0.0K
16:57 138.82 138.82 138.82 138.82 0.0K
16:58 138.86 138.86 138.86 138.86 0.0K
16:59 138.82 138.82 138.82 138.82 0.0K
17:00 138.82 138.82 138.82 138.82 0.0K
17:01 138.81 138.81 138.81 138.81 0.0K
17:02 138.73 138.73 138.73 138.73 0.0K
17:03 138.70 138.70 138.70 138.70 0.0K
17:04 138.72 138.72 138.72 138.72 0.0K
17:05 138.75 138.75 138.75 138.75 0.0K
17:06 138.79 138.79 138.79 138.79 0.0K
17:07 138.84 138.84 138.84 138.84 0.0K
17:08 138.85 138.85 138.85 138.85 0.0K
17:09 138.85 138.85 138.85 138.85 0.0K
17:10 138.82 138.82 138.82 138.82 0.0K
17:11 138.74 138.74 138.74 138.74 0.0K
17:12 138.68 138.68 138.68 138.68 0.0K
17:13 138.68 138.68 138.68 138.68 0.0K
17:14 138.71 138.71 138.71 138.71 0.0K
17:15 138.73 138.73 138.73 138.73 0.0K
17:16 138.78 138.78 138.78 138.78 0.0K
17:17 138.79 138.79 138.79 138.79 0.0K
17:18 138.79 138.79 138.79 138.79 0.0K
17:19 138.79 138.79 138.79 138.79 0.0K
17:20 138.82 138.82 138.82 138.82 0.0K
17:21 138.82 138.82 138.82 138.82 0.0K
17:22 138.83 138.83 138.83 138.83 0.0K
17:23 138.77 138.77 138.77 138.77 0.0K
17:24 138.80 138.80 138.80 138.80 0.0K
17:25 138.83 138.83 138.83 138.83 0.0K
17:26 138.81 138.81 138.81 138.81 0.0K
17:27 138.83 138.83 138.83 138.83 0.0K
17:28 138.86 138.86 138.86 138.86 0.0K
17:29 138.85 138.85 138.85 138.85 0.0K
17:30 138.87 138.87 138.87 138.87 0.0K
17:31 138.87 138.87 138.87 138.87 0.0K
17:32 138.86 138.86 138.86 138.86 0.0K
17:33 138.84 138.84 138.84 138.84 0.0K
17:34 138.84 138.84 138.84 138.84 0.0K
17:35 138.83 138.83 138.83 138.83 0.0K
17:36 138.86 138.86 138.86 138.86 0.0K
17:37 138.86 138.86 138.86 138.86 0.0K
17:38 138.87 138.87 138.87 138.87 0.0K
17:39 138.82 138.82 138.82 138.82 0.0K
17:40 138.78 138.78 138.78 138.78 0.0K
17:41 138.82 138.82 138.82 138.82 0.0K
17:42 138.82 138.82 138.82 138.82 0.0K
17:43 138.81 138.81 138.81 138.81 0.0K
17:44 138.85 138.85 138.85 138.85 0.0K
17:45 138.88 138.88 138.88 138.88 0.0K
17:46 138.86 138.86 138.86 138.86 0.0K
17:47 138.83 138.83 138.83 138.83 0.0K
17:48 138.85 138.85 138.85 138.85 0.0K
17:49 138.85 138.85 138.85 138.85 0.0K
17:50 138.88 138.88 138.88 138.88 0.0K
17:51 138.89 138.89 138.89 138.89 0.0K
17:52 138.86 138.86 138.86 138.86 0.0K
17:53 138.87 138.87 138.87 138.87 0.0K
17:54 138.92 138.92 138.92 138.92 0.0K
17:55 138.93 138.93 138.93 138.93 0.0K
17:56 138.91 138.91 138.91 138.91 0.0K
17:57 138.88 138.88 138.88 138.88 0.0K
17:58 138.87 138.87 138.87 138.87 0.0K
17:59 138.88 138.88 138.88 138.88 0.0K
18:00 138.89 138.89 138.89 138.89 0.0K
18:01 138.89 138.89 138.89 138.89 0.0K
18:02 138.93 138.93 138.93 138.93 0.0K
18:03 138.95 138.95 138.95 138.95 0.0K
18:04 138.95 138.95 138.95 138.95 0.0K
18:05 138.95 138.95 138.95 138.95 0.0K
18:06 138.98 138.98 138.98 138.98 0.0K
18:07 138.97 138.97 138.97 138.97 0.0K
18:08 138.99 138.99 138.99 138.99 0.0K
18:09 138.98 138.98 138.98 138.98 0.0K
18:10 139.00 139.00 139.00 139.00 0.0K
18:11 139.05 139.05 139.05 139.05 0.0K
18:12 139.04 139.04 139.04 139.04 0.0K
18:13 139.03 139.03 139.03 139.03 0.0K
18:14 138.98 138.98 138.98 138.98 0.0K
18:15 138.99 138.99 138.99 138.99 0.0K
18:16 139.00 139.00 139.00 139.00 0.0K
18:17 139.02 139.02 139.02 139.02 0.0K
18:18 139.03 139.03 139.03 139.03 0.0K
18:19 139.05 139.05 139.05 139.05 0.0K
18:20 139.06 139.06 139.06 139.06 0.0K
18:21 139.01 139.01 139.01 139.01 0.0K
18:22 139.01 139.01 139.01 139.01 0.0K
18:23 139.02 139.02 139.02 139.02 0.0K
18:24 139.03 139.03 139.03 139.03 0.0K
18:25 138.98 138.98 138.98 138.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし