OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 145.45 145.45 145.45 145.45 0.0K
10:01 145.67 145.67 145.67 145.67 0.0K
10:02 145.68 145.68 145.68 145.68 0.0K
10:03 145.68 145.68 145.68 145.68 0.0K
10:04 145.67 145.67 145.67 145.67 0.0K
10:05 145.83 145.83 145.83 145.83 0.0K
10:06 145.91 145.91 145.91 145.91 0.0K
10:07 145.89 145.89 145.89 145.89 0.0K
10:08 145.92 145.92 145.92 145.92 0.0K
10:09 145.89 145.89 145.89 145.89 0.0K
10:10 145.81 145.81 145.81 145.81 0.0K
10:11 145.81 145.81 145.81 145.81 0.0K
10:12 145.83 145.83 145.83 145.83 0.0K
10:13 145.85 145.85 145.85 145.85 0.0K
10:14 145.89 145.89 145.89 145.89 0.0K
10:15 145.99 145.99 145.99 145.99 0.0K
10:16 146.05 146.05 146.05 146.05 0.0K
10:17 146.07 146.07 146.07 146.07 0.0K
10:18 146.08 146.08 146.08 146.08 0.0K
10:19 146.06 146.06 146.06 146.06 0.0K
10:20 146.07 146.07 146.07 146.07 0.0K
10:21 146.08 146.08 146.08 146.08 0.0K
10:22 146.14 146.14 146.14 146.14 0.0K
10:23 146.18 146.18 146.18 146.18 0.0K
10:24 146.19 146.19 146.19 146.19 0.0K
10:25 146.21 146.21 146.21 146.21 0.0K
10:26 146.19 146.19 146.19 146.19 0.0K
10:27 146.21 146.21 146.21 146.21 0.0K
10:28 146.19 146.19 146.19 146.19 0.0K
10:29 146.24 146.24 146.24 146.24 0.0K
10:30 146.26 146.26 146.26 146.26 0.0K
10:31 146.27 146.27 146.27 146.27 0.0K
10:32 146.19 146.19 146.19 146.19 0.0K
10:33 146.20 146.20 146.20 146.20 0.0K
10:34 146.18 146.18 146.18 146.18 0.0K
10:35 146.22 146.22 146.22 146.22 0.0K
10:36 146.17 146.17 146.17 146.17 0.0K
10:37 146.17 146.17 146.17 146.17 0.0K
10:38 146.20 146.20 146.20 146.20 0.0K
10:39 146.14 146.14 146.14 146.14 0.0K
10:40 146.16 146.16 146.16 146.16 0.0K
10:41 146.12 146.12 146.12 146.12 0.0K
10:42 146.15 146.15 146.15 146.15 0.0K
10:43 146.16 146.16 146.16 146.16 0.0K
10:44 146.19 146.19 146.19 146.19 0.0K
10:45 146.20 146.20 146.20 146.20 0.0K
10:46 146.15 146.15 146.15 146.15 0.0K
10:47 146.11 146.11 146.11 146.11 0.0K
10:48 146.17 146.17 146.17 146.17 0.0K
10:49 146.19 146.19 146.19 146.19 0.0K
10:50 146.22 146.22 146.22 146.22 0.0K
10:51 146.17 146.17 146.17 146.17 0.0K
10:52 146.22 146.22 146.22 146.22 0.0K
10:53 146.21 146.21 146.21 146.21 0.0K
10:54 146.15 146.15 146.15 146.15 0.0K
10:55 146.10 146.10 146.10 146.10 0.0K
10:56 146.04 146.04 146.04 146.04 0.0K
10:57 146.07 146.07 146.07 146.07 0.0K
10:58 146.08 146.08 146.08 146.08 0.0K
10:59 146.05 146.05 146.05 146.05 0.0K
11:00 145.92 145.92 145.92 145.92 0.0K
11:01 145.92 145.92 145.92 145.92 0.0K
11:02 145.92 145.92 145.92 145.92 0.0K
11:03 145.88 145.88 145.88 145.88 0.0K
11:04 145.82 145.82 145.82 145.82 0.0K
11:05 145.83 145.83 145.83 145.83 0.0K
11:06 145.81 145.81 145.81 145.81 0.0K
11:07 145.86 145.86 145.86 145.86 0.0K
11:08 145.81 145.81 145.81 145.81 0.0K
11:09 145.79 145.79 145.79 145.79 0.0K
11:10 145.78 145.78 145.78 145.78 0.0K
11:11 145.75 145.75 145.75 145.75 0.0K
11:12 145.69 145.69 145.69 145.69 0.0K
11:13 145.71 145.71 145.71 145.71 0.0K
11:14 145.69 145.69 145.69 145.69 0.0K
11:15 145.70 145.70 145.70 145.70 0.0K
11:16 145.63 145.63 145.63 145.63 0.0K
11:17 145.59 145.59 145.59 145.59 0.0K
11:18 145.54 145.54 145.54 145.54 0.0K
11:19 145.59 145.59 145.59 145.59 0.0K
11:20 145.53 145.53 145.53 145.53 0.0K
11:21 145.52 145.52 145.52 145.52 0.0K
11:22 145.60 145.60 145.60 145.60 0.0K
11:23 145.62 145.62 145.62 145.62 0.0K
11:24 145.59 145.59 145.59 145.59 0.0K
11:25 145.60 145.60 145.60 145.60 0.0K
11:26 145.61 145.61 145.61 145.61 0.0K
11:27 145.58 145.58 145.58 145.58 0.0K
11:28 145.59 145.59 145.59 145.59 0.0K
11:29 145.61 145.61 145.61 145.61 0.0K
11:30 145.59 145.59 145.59 145.59 0.0K
11:31 145.55 145.55 145.55 145.55 0.0K
11:32 145.56 145.56 145.56 145.56 0.0K
11:33 145.53 145.53 145.53 145.53 0.0K
11:34 145.56 145.56 145.56 145.56 0.0K
11:35 145.54 145.54 145.54 145.54 0.0K
11:36 145.56 145.56 145.56 145.56 0.0K
11:37 145.54 145.54 145.54 145.54 0.0K
11:38 145.54 145.54 145.54 145.54 0.0K
11:39 145.51 145.51 145.51 145.51 0.0K
11:40 145.46 145.46 145.46 145.46 0.0K
11:41 145.42 145.42 145.42 145.42 0.0K
11:42 145.45 145.45 145.45 145.45 0.0K
11:43 145.37 145.37 145.37 145.37 0.0K
11:44 145.35 145.35 145.35 145.35 0.0K
11:45 145.37 145.37 145.37 145.37 0.0K
11:46 145.38 145.38 145.38 145.38 0.0K
11:47 145.41 145.41 145.41 145.41 0.0K
11:48 145.42 145.42 145.42 145.42 0.0K
11:49 145.45 145.45 145.45 145.45 0.0K
11:50 145.41 145.41 145.41 145.41 0.0K
11:51 145.39 145.39 145.39 145.39 0.0K
11:52 145.42 145.42 145.42 145.42 0.0K
11:53 145.35 145.35 145.35 145.35 0.0K
11:54 145.37 145.37 145.37 145.37 0.0K
11:55 145.37 145.37 145.37 145.37 0.0K
11:56 145.34 145.34 145.34 145.34 0.0K
11:57 145.34 145.34 145.34 145.34 0.0K
11:58 145.35 145.35 145.35 145.35 0.0K
11:59 145.32 145.32 145.32 145.32 0.0K
12:00 145.26 145.26 145.26 145.26 0.0K
12:01 145.27 145.27 145.27 145.27 0.0K
12:02 145.26 145.26 145.26 145.26 0.0K
12:03 145.33 145.33 145.33 145.33 0.0K
12:04 145.32 145.32 145.32 145.32 0.0K
12:05 145.32 145.32 145.32 145.32 0.0K
12:06 145.31 145.31 145.31 145.31 0.0K
12:07 145.33 145.33 145.33 145.33 0.0K
12:08 145.35 145.35 145.35 145.35 0.0K
12:09 145.34 145.34 145.34 145.34 0.0K
12:10 145.37 145.37 145.37 145.37 0.0K
12:11 145.34 145.34 145.34 145.34 0.0K
12:12 145.33 145.33 145.33 145.33 0.0K
12:13 145.34 145.34 145.34 145.34 0.0K
12:14 145.38 145.38 145.38 145.38 0.0K
12:15 145.38 145.38 145.38 145.38 0.0K
12:16 145.35 145.35 145.35 145.35 0.0K
12:17 145.31 145.31 145.31 145.31 0.0K
12:18 145.32 145.32 145.32 145.32 0.0K
12:19 145.31 145.31 145.31 145.31 0.0K
12:20 145.31 145.31 145.31 145.31 0.0K
12:21 145.27 145.27 145.27 145.27 0.0K
12:22 145.29 145.29 145.29 145.29 0.0K
12:23 145.28 145.28 145.28 145.28 0.0K
12:24 145.23 145.23 145.23 145.23 0.0K
12:25 145.21 145.21 145.21 145.21 0.0K
12:26 145.23 145.23 145.23 145.23 0.0K
12:27 145.22 145.22 145.22 145.22 0.0K
12:28 145.27 145.27 145.27 145.27 0.0K
12:29 145.28 145.28 145.28 145.28 0.0K
12:30 145.25 145.25 145.25 145.25 0.0K
12:31 145.21 145.21 145.21 145.21 0.0K
12:32 145.23 145.23 145.23 145.23 0.0K
12:33 145.16 145.16 145.16 145.16 0.0K
12:34 145.10 145.10 145.10 145.10 0.0K
12:35 145.08 145.08 145.08 145.08 0.0K
12:36 145.09 145.09 145.09 145.09 0.0K
12:37 145.09 145.09 145.09 145.09 0.0K
12:38 145.13 145.13 145.13 145.13 0.0K
12:39 145.12 145.12 145.12 145.12 0.0K
12:40 145.09 145.09 145.09 145.09 0.0K
12:41 145.03 145.03 145.03 145.03 0.0K
12:42 145.02 145.02 145.02 145.02 0.0K
12:43 145.05 145.05 145.05 145.05 0.0K
12:44 145.05 145.05 145.05 145.05 0.0K
12:45 144.97 144.97 144.97 144.97 0.0K
12:46 144.91 144.91 144.91 144.91 0.0K
12:47 144.85 144.85 144.85 144.85 0.0K
12:48 144.89 144.89 144.89 144.89 0.0K
12:49 144.88 144.88 144.88 144.88 0.0K
12:50 144.94 144.94 144.94 144.94 0.0K
12:51 144.94 144.94 144.94 144.94 0.0K
12:52 144.90 144.90 144.90 144.90 0.0K
12:53 144.89 144.89 144.89 144.89 0.0K
12:54 144.92 144.92 144.92 144.92 0.0K
12:55 144.94 144.94 144.94 144.94 0.0K
12:56 144.91 144.91 144.91 144.91 0.0K
12:57 144.91 144.91 144.91 144.91 0.0K
12:58 144.93 144.93 144.93 144.93 0.0K
12:59 144.88 144.88 144.88 144.88 0.0K
13:00 144.78 144.78 144.78 144.78 0.0K
13:01 144.75 144.75 144.75 144.75 0.0K
13:02 144.71 144.71 144.71 144.71 0.0K
13:03 144.69 144.69 144.69 144.69 0.0K
13:04 144.64 144.64 144.64 144.64 0.0K
13:05 144.69 144.69 144.69 144.69 0.0K
13:06 144.75 144.75 144.75 144.75 0.0K
13:07 144.74 144.74 144.74 144.74 0.0K
13:08 144.78 144.78 144.78 144.78 0.0K
13:09 144.80 144.80 144.80 144.80 0.0K
13:10 144.81 144.81 144.81 144.81 0.0K
13:11 144.82 144.82 144.82 144.82 0.0K
13:12 144.85 144.85 144.85 144.85 0.0K
13:13 144.82 144.82 144.82 144.82 0.0K
13:14 144.82 144.82 144.82 144.82 0.0K
13:15 144.80 144.80 144.80 144.80 0.0K
13:16 144.78 144.78 144.78 144.78 0.0K
13:17 144.77 144.77 144.77 144.77 0.0K
13:18 144.76 144.76 144.76 144.76 0.0K
13:19 144.79 144.79 144.79 144.79 0.0K
13:20 144.77 144.77 144.77 144.77 0.0K
13:21 144.75 144.75 144.75 144.75 0.0K
13:22 144.77 144.77 144.77 144.77 0.0K
13:23 144.76 144.76 144.76 144.76 0.0K
13:24 144.74 144.74 144.74 144.74 0.0K
13:25 144.72 144.72 144.72 144.72 0.0K
13:26 144.73 144.73 144.73 144.73 0.0K
13:27 144.74 144.74 144.74 144.74 0.0K
13:28 144.74 144.74 144.74 144.74 0.0K
13:29 144.72 144.72 144.72 144.72 0.0K
13:30 144.70 144.70 144.70 144.70 0.0K
13:31 144.71 144.71 144.71 144.71 0.0K
13:32 144.74 144.74 144.74 144.74 0.0K
13:33 144.75 144.75 144.75 144.75 0.0K
13:34 144.75 144.75 144.75 144.75 0.0K
13:35 144.73 144.73 144.73 144.73 0.0K
13:36 144.73 144.73 144.73 144.73 0.0K
13:37 144.75 144.75 144.75 144.75 0.0K
13:38 144.78 144.78 144.78 144.78 0.0K
13:39 144.76 144.76 144.76 144.76 0.0K
13:40 144.70 144.70 144.70 144.70 0.0K
13:41 144.70 144.70 144.70 144.70 0.0K
13:42 144.69 144.69 144.69 144.69 0.0K
13:43 144.72 144.72 144.72 144.72 0.0K
13:44 144.68 144.68 144.68 144.68 0.0K
13:45 144.66 144.66 144.66 144.66 0.0K
13:46 144.56 144.56 144.56 144.56 0.0K
13:47 144.57 144.57 144.57 144.57 0.0K
13:48 144.51 144.51 144.51 144.51 0.0K
13:49 144.48 144.48 144.48 144.48 0.0K
13:50 144.45 144.45 144.45 144.45 0.0K
13:51 144.43 144.43 144.43 144.43 0.0K
13:52 144.47 144.47 144.47 144.47 0.0K
13:53 144.41 144.41 144.41 144.41 0.0K
13:54 144.38 144.38 144.38 144.38 0.0K
13:55 144.40 144.40 144.40 144.40 0.0K
13:56 144.37 144.37 144.37 144.37 0.0K
13:57 144.36 144.36 144.36 144.36 0.0K
13:58 144.34 144.34 144.34 144.34 0.0K
13:59 144.32 144.32 144.32 144.32 0.0K
14:00 144.26 144.26 144.26 144.26 0.0K
14:01 144.25 144.25 144.25 144.25 0.0K
14:02 144.31 144.31 144.31 144.31 0.0K
14:03 144.32 144.32 144.32 144.32 0.0K
14:04 144.31 144.31 144.31 144.31 0.0K
14:05 144.27 144.27 144.27 144.27 0.0K
14:06 144.31 144.31 144.31 144.31 0.0K
14:07 144.32 144.32 144.32 144.32 0.0K
14:08 144.28 144.28 144.28 144.28 0.0K
14:09 144.29 144.29 144.29 144.29 0.0K
14:10 144.30 144.30 144.30 144.30 0.0K
14:11 144.36 144.36 144.36 144.36 0.0K
14:12 144.35 144.35 144.35 144.35 0.0K
14:13 144.39 144.39 144.39 144.39 0.0K
14:14 144.37 144.37 144.37 144.37 0.0K
14:15 144.38 144.38 144.38 144.38 0.0K
14:16 144.34 144.34 144.34 144.34 0.0K
14:17 144.44 144.44 144.44 144.44 0.0K
14:18 144.44 144.44 144.44 144.44 0.0K
14:19 144.47 144.47 144.47 144.47 0.0K
14:20 144.50 144.50 144.50 144.50 0.0K
14:21 144.50 144.50 144.50 144.50 0.0K
14:22 144.47 144.47 144.47 144.47 0.0K
14:23 144.48 144.48 144.48 144.48 0.0K
14:24 144.52 144.52 144.52 144.52 0.0K
14:25 144.56 144.56 144.56 144.56 0.0K
14:26 144.57 144.57 144.57 144.57 0.0K
14:27 144.61 144.61 144.61 144.61 0.0K
14:28 144.60 144.60 144.60 144.60 0.0K
14:29 144.57 144.57 144.57 144.57 0.0K
14:30 144.54 144.54 144.54 144.54 0.0K
14:31 144.55 144.55 144.55 144.55 0.0K
14:32 144.65 144.65 144.65 144.65 0.0K
14:33 144.67 144.67 144.67 144.67 0.0K
14:34 144.67 144.67 144.67 144.67 0.0K
14:35 144.66 144.66 144.66 144.66 0.0K
14:36 144.67 144.67 144.67 144.67 0.0K
14:37 144.70 144.70 144.70 144.70 0.0K
14:38 144.71 144.71 144.71 144.71 0.0K
14:39 144.66 144.66 144.66 144.66 0.0K
14:40 144.63 144.63 144.63 144.63 0.0K
14:41 144.54 144.54 144.54 144.54 0.0K
14:42 144.54 144.54 144.54 144.54 0.0K
14:43 144.55 144.55 144.55 144.55 0.0K
14:44 144.50 144.50 144.50 144.50 0.0K
14:45 144.44 144.44 144.44 144.44 0.0K
14:46 144.45 144.45 144.45 144.45 0.0K
14:47 144.40 144.40 144.40 144.40 0.0K
14:48 144.39 144.39 144.39 144.39 0.0K
14:49 144.38 144.38 144.38 144.38 0.0K
14:50 144.35 144.35 144.35 144.35 0.0K
14:51 144.36 144.36 144.36 144.36 0.0K
14:52 144.37 144.37 144.37 144.37 0.0K
14:53 144.39 144.39 144.39 144.39 0.0K
14:54 144.40 144.40 144.40 144.40 0.0K
14:55 144.38 144.38 144.38 144.38 0.0K
14:56 144.42 144.42 144.42 144.42 0.0K
14:57 144.40 144.40 144.40 144.40 0.0K
14:58 144.39 144.39 144.39 144.39 0.0K
14:59 144.37 144.37 144.37 144.37 0.0K
15:00 144.36 144.36 144.36 144.36 0.0K
15:01 144.28 144.28 144.28 144.28 0.0K
15:02 144.26 144.26 144.26 144.26 0.0K
15:03 144.27 144.27 144.27 144.27 0.0K
15:04 144.29 144.29 144.29 144.29 0.0K
15:05 144.27 144.27 144.27 144.27 0.0K
15:06 144.30 144.30 144.30 144.30 0.0K
15:07 144.31 144.31 144.31 144.31 0.0K
15:08 144.31 144.31 144.31 144.31 0.0K
15:09 144.30 144.30 144.30 144.30 0.0K
15:10 144.34 144.34 144.34 144.34 0.0K
15:11 144.35 144.35 144.35 144.35 0.0K
15:12 144.36 144.36 144.36 144.36 0.0K
15:13 144.29 144.29 144.29 144.29 0.0K
15:14 144.27 144.27 144.27 144.27 0.0K
15:15 144.32 144.32 144.32 144.32 0.0K
15:16 144.31 144.31 144.31 144.31 0.0K
15:17 144.33 144.33 144.33 144.33 0.0K
15:18 144.34 144.34 144.34 144.34 0.0K
15:19 144.30 144.30 144.30 144.30 0.0K
15:20 144.27 144.27 144.27 144.27 0.0K
15:21 144.26 144.26 144.26 144.26 0.0K
15:22 144.27 144.27 144.27 144.27 0.0K
15:23 144.29 144.29 144.29 144.29 0.0K
15:24 144.35 144.35 144.35 144.35 0.0K
15:25 144.33 144.33 144.33 144.33 0.0K
15:26 144.33 144.33 144.33 144.33 0.0K
15:27 144.32 144.32 144.32 144.32 0.0K
15:28 144.28 144.28 144.28 144.28 0.0K
15:29 144.35 144.35 144.35 144.35 0.0K
15:30 144.32 144.32 144.32 144.32 0.0K
15:31 144.30 144.30 144.30 144.30 0.0K
15:32 144.31 144.31 144.31 144.31 0.0K
15:33 144.36 144.36 144.36 144.36 0.0K
15:34 144.31 144.31 144.31 144.31 0.0K
15:35 144.34 144.34 144.34 144.34 0.0K
15:36 144.41 144.41 144.41 144.41 0.0K
15:37 144.50 144.50 144.50 144.50 0.0K
15:38 144.54 144.54 144.54 144.54 0.0K
15:39 144.49 144.49 144.49 144.49 0.0K
15:40 144.48 144.48 144.48 144.48 0.0K
15:41 144.49 144.49 144.49 144.49 0.0K
15:42 144.51 144.51 144.51 144.51 0.0K
15:43 144.43 144.43 144.43 144.43 0.0K
15:44 144.39 144.39 144.39 144.39 0.0K
15:45 144.39 144.39 144.39 144.39 0.0K
15:46 144.42 144.42 144.42 144.42 0.0K
15:47 144.53 144.53 144.53 144.53 0.0K
15:48 144.54 144.54 144.54 144.54 0.0K
15:49 144.55 144.55 144.55 144.55 0.0K
15:50 144.56 144.56 144.56 144.56 0.0K
15:51 144.55 144.55 144.55 144.55 0.0K
15:52 144.57 144.57 144.57 144.57 0.0K
15:53 144.62 144.62 144.62 144.62 0.0K
15:54 144.58 144.58 144.58 144.58 0.0K
15:55 144.59 144.59 144.59 144.59 0.0K
15:56 144.63 144.63 144.63 144.63 0.0K
15:57 144.59 144.59 144.59 144.59 0.0K
15:58 144.60 144.60 144.60 144.60 0.0K
15:59 144.59 144.59 144.59 144.59 0.0K
16:00 144.54 144.54 144.54 144.54 0.0K
16:01 144.44 144.44 144.44 144.44 0.0K
16:02 144.52 144.52 144.52 144.52 0.0K
16:03 144.52 144.52 144.52 144.52 0.0K
16:04 144.50 144.50 144.50 144.50 0.0K
16:05 144.52 144.52 144.52 144.52 0.0K
16:06 144.52 144.52 144.52 144.52 0.0K
16:07 144.53 144.53 144.53 144.53 0.0K
16:08 144.54 144.54 144.54 144.54 0.0K
16:09 144.48 144.48 144.48 144.48 0.0K
16:10 144.50 144.50 144.50 144.50 0.0K
16:11 144.47 144.47 144.47 144.47 0.0K
16:12 144.45 144.45 144.45 144.45 0.0K
16:13 144.48 144.48 144.48 144.48 0.0K
16:14 144.51 144.51 144.51 144.51 0.0K
16:15 144.53 144.53 144.53 144.53 0.0K
16:16 144.48 144.48 144.48 144.48 0.0K
16:17 144.49 144.49 144.49 144.49 0.0K
16:18 144.45 144.45 144.45 144.45 0.0K
16:19 144.49 144.49 144.49 144.49 0.0K
16:20 144.48 144.48 144.48 144.48 0.0K
16:21 144.47 144.47 144.47 144.47 0.0K
16:22 144.37 144.37 144.37 144.37 0.0K
16:23 144.39 144.39 144.39 144.39 0.0K
16:24 144.40 144.40 144.40 144.40 0.0K
16:25 144.41 144.41 144.41 144.41 0.0K
16:26 144.42 144.42 144.42 144.42 0.0K
16:27 144.41 144.41 144.41 144.41 0.0K
16:28 144.42 144.42 144.42 144.42 0.0K
16:29 144.45 144.45 144.45 144.45 0.0K
16:30 144.42 144.42 144.42 144.42 0.0K
16:31 144.37 144.37 144.37 144.37 0.0K
16:32 144.34 144.34 144.34 144.34 0.0K
16:33 144.32 144.32 144.32 144.32 0.0K
16:34 144.34 144.34 144.34 144.34 0.0K
16:35 144.33 144.33 144.33 144.33 0.0K
16:36 144.28 144.28 144.28 144.28 0.0K
16:37 144.33 144.33 144.33 144.33 0.0K
16:38 144.35 144.35 144.35 144.35 0.0K
16:39 144.34 144.34 144.34 144.34 0.0K
16:40 144.40 144.40 144.40 144.40 0.0K
16:41 144.35 144.35 144.35 144.35 0.0K
16:42 144.35 144.35 144.35 144.35 0.0K
16:43 144.35 144.35 144.35 144.35 0.0K
16:44 144.36 144.36 144.36 144.36 0.0K
16:45 144.30 144.30 144.30 144.30 0.0K
16:46 144.26 144.26 144.26 144.26 0.0K
16:47 144.29 144.29 144.29 144.29 0.0K
16:48 144.27 144.27 144.27 144.27 0.0K
16:49 144.25 144.25 144.25 144.25 0.0K
16:50 144.27 144.27 144.27 144.27 0.0K
16:51 144.19 144.19 144.19 144.19 0.0K
16:52 144.21 144.21 144.21 144.21 0.0K
16:53 144.23 144.23 144.23 144.23 0.0K
16:54 144.21 144.21 144.21 144.21 0.0K
16:55 144.23 144.23 144.23 144.23 0.0K
16:56 144.27 144.27 144.27 144.27 0.0K
16:57 144.28 144.28 144.28 144.28 0.0K
16:58 144.22 144.22 144.22 144.22 0.0K
16:59 144.26 144.26 144.26 144.26 0.0K
17:00 144.29 144.29 144.29 144.29 0.0K
17:01 144.27 144.27 144.27 144.27 0.0K
17:02 144.28 144.28 144.28 144.28 0.0K
17:03 144.25 144.25 144.25 144.25 0.0K
17:04 144.26 144.26 144.26 144.26 0.0K
17:05 144.27 144.27 144.27 144.27 0.0K
17:06 144.31 144.31 144.31 144.31 0.0K
17:07 144.18 144.18 144.18 144.18 0.0K
17:08 144.18 144.18 144.18 144.18 0.0K
17:09 144.20 144.20 144.20 144.20 0.0K
17:10 144.20 144.20 144.20 144.20 0.0K
17:11 144.17 144.17 144.17 144.17 0.0K
17:12 144.14 144.14 144.14 144.14 0.0K
17:13 144.22 144.22 144.22 144.22 0.0K
17:14 144.24 144.24 144.24 144.24 0.0K
17:15 144.25 144.25 144.25 144.25 0.0K
17:16 144.27 144.27 144.27 144.27 0.0K
17:17 144.24 144.24 144.24 144.24 0.0K
17:18 144.23 144.23 144.23 144.23 0.0K
17:19 144.27 144.27 144.27 144.27 0.0K
17:20 144.27 144.27 144.27 144.27 0.0K
17:21 144.26 144.26 144.26 144.26 0.0K
17:22 144.27 144.27 144.27 144.27 0.0K
17:23 144.26 144.26 144.26 144.26 0.0K
17:24 144.26 144.26 144.26 144.26 0.0K
17:25 144.24 144.24 144.24 144.24 0.0K
17:26 144.22 144.22 144.22 144.22 0.0K
17:27 144.20 144.20 144.20 144.20 0.0K
17:28 144.22 144.22 144.22 144.22 0.0K
17:29 144.28 144.28 144.28 144.28 0.0K
17:30 144.23 144.23 144.23 144.23 0.0K
17:31 144.22 144.22 144.22 144.22 0.0K
17:32 144.23 144.23 144.23 144.23 0.0K
17:33 144.24 144.24 144.24 144.24 0.0K
17:34 144.21 144.21 144.21 144.21 0.0K
17:35 144.16 144.16 144.16 144.16 0.0K
17:36 144.14 144.14 144.14 144.14 0.0K
17:37 144.18 144.18 144.18 144.18 0.0K
17:38 144.18 144.18 144.18 144.18 0.0K
17:39 144.21 144.21 144.21 144.21 0.0K
17:40 144.26 144.26 144.26 144.26 0.0K
17:41 144.28 144.28 144.28 144.28 0.0K
17:42 144.30 144.30 144.30 144.30 0.0K
17:43 144.32 144.32 144.32 144.32 0.0K
17:44 144.26 144.26 144.26 144.26 0.0K
17:45 144.27 144.27 144.27 144.27 0.0K
17:46 144.27 144.27 144.27 144.27 0.0K
17:47 144.26 144.26 144.26 144.26 0.0K
17:48 144.27 144.27 144.27 144.27 0.0K
17:49 144.29 144.29 144.29 144.29 0.0K
17:50 144.25 144.25 144.25 144.25 0.0K
17:51 144.26 144.26 144.26 144.26 0.0K
17:52 144.22 144.22 144.22 144.22 0.0K
17:53 144.18 144.18 144.18 144.18 0.0K
17:54 144.19 144.19 144.19 144.19 0.0K
17:55 144.18 144.18 144.18 144.18 0.0K
17:56 144.17 144.17 144.17 144.17 0.0K
17:57 144.16 144.16 144.16 144.16 0.0K
17:58 144.16 144.16 144.16 144.16 0.0K
17:59 144.15 144.15 144.15 144.15 0.0K
18:00 144.11 144.11 144.11 144.11 0.0K
18:01 144.11 144.11 144.11 144.11 0.0K
18:02 144.12 144.12 144.12 144.12 0.0K
18:03 144.10 144.10 144.10 144.10 0.0K
18:04 144.09 144.09 144.09 144.09 0.0K
18:05 144.10 144.10 144.10 144.10 0.0K
18:06 144.13 144.13 144.13 144.13 0.0K
18:07 144.13 144.13 144.13 144.13 0.0K
18:08 144.09 144.09 144.09 144.09 0.0K
18:09 144.04 144.04 144.04 144.04 0.0K
18:10 144.06 144.06 144.06 144.06 0.0K
18:11 144.04 144.04 144.04 144.04 0.0K
18:12 144.02 144.02 144.02 144.02 0.0K
18:13 143.99 143.99 143.99 143.99 0.0K
18:14 143.92 143.92 143.92 143.92 0.0K
18:15 143.96 143.96 143.96 143.96 0.0K
18:16 143.97 143.97 143.97 143.97 0.0K
18:17 143.95 143.95 143.95 143.95 0.0K
18:18 143.92 143.92 143.92 143.92 0.0K
18:19 143.90 143.90 143.90 143.90 0.0K
18:20 143.92 143.92 143.92 143.92 0.0K
18:21 143.92 143.92 143.92 143.92 0.0K
18:22 143.89 143.89 143.89 143.89 0.0K
18:23 143.91 143.91 143.91 143.91 0.0K
18:24 143.94 143.94 143.94 143.94 0.0K
18:25 143.92 143.92 143.92 143.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし