OMX Helsinki Benchmark (OMXHBPI)

OMXHBPI
🏛️ フィンランド →
59.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 60.25 60.25 60.25 60.25 0.0K
10:01 60.23 60.23 60.23 60.23 0.0K
10:02 60.16 60.16 60.16 60.16 0.0K
10:03 60.14 60.14 60.14 60.14 0.0K
10:04 60.17 60.17 60.17 60.17 0.0K
10:05 60.18 60.18 60.18 60.18 0.0K
10:06 60.21 60.21 60.21 60.21 0.0K
10:07 60.18 60.18 60.18 60.18 0.0K
10:08 60.16 60.16 60.16 60.16 0.0K
10:09 60.14 60.14 60.14 60.14 0.0K
10:10 60.02 60.02 60.02 60.02 0.0K
10:11 60.05 60.05 60.05 60.05 0.0K
10:12 60.07 60.07 60.07 60.07 0.0K
10:13 60.09 60.09 60.09 60.09 0.0K
10:14 60.07 60.07 60.07 60.07 0.0K
10:15 60.08 60.08 60.08 60.08 0.0K
10:16 60.12 60.12 60.12 60.12 0.0K
10:17 60.12 60.12 60.12 60.12 0.0K
10:18 60.11 60.11 60.11 60.11 0.0K
10:19 60.09 60.09 60.09 60.09 0.0K
10:20 60.07 60.07 60.07 60.07 0.0K
10:21 60.10 60.10 60.10 60.10 0.0K
10:22 60.13 60.13 60.13 60.13 0.0K
10:23 60.13 60.13 60.13 60.13 0.0K
10:24 60.12 60.12 60.12 60.12 0.0K
10:25 60.10 60.10 60.10 60.10 0.0K
10:26 60.08 60.08 60.08 60.08 0.0K
10:27 60.09 60.09 60.09 60.09 0.0K
10:28 60.07 60.07 60.07 60.07 0.0K
10:29 60.07 60.07 60.07 60.07 0.0K
10:30 60.09 60.09 60.09 60.09 0.0K
10:31 60.08 60.08 60.08 60.08 0.0K
10:32 60.07 60.07 60.07 60.07 0.0K
10:33 60.06 60.06 60.06 60.06 0.0K
10:34 60.06 60.06 60.06 60.06 0.0K
10:35 60.05 60.05 60.05 60.05 0.0K
10:36 60.06 60.06 60.06 60.06 0.0K
10:37 60.08 60.08 60.08 60.08 0.0K
10:38 60.10 60.10 60.10 60.10 0.0K
10:39 60.10 60.10 60.10 60.10 0.0K
10:40 60.09 60.09 60.09 60.09 0.0K
10:41 60.09 60.09 60.09 60.09 0.0K
10:42 60.08 60.08 60.08 60.08 0.0K
10:43 60.07 60.07 60.07 60.07 0.0K
10:44 60.07 60.07 60.07 60.07 0.0K
10:45 60.07 60.07 60.07 60.07 0.0K
10:46 60.08 60.08 60.08 60.08 0.0K
10:47 60.12 60.12 60.12 60.12 0.0K
10:48 60.10 60.10 60.10 60.10 0.0K
10:49 60.12 60.12 60.12 60.12 0.0K
10:50 60.13 60.13 60.13 60.13 0.0K
10:51 60.14 60.14 60.14 60.14 0.0K
10:52 60.14 60.14 60.14 60.14 0.0K
10:53 60.11 60.11 60.11 60.11 0.0K
10:54 60.15 60.15 60.15 60.15 0.0K
10:55 60.15 60.15 60.15 60.15 0.0K
10:56 60.15 60.15 60.15 60.15 0.0K
10:57 60.15 60.15 60.15 60.15 0.0K
10:58 60.16 60.16 60.16 60.16 0.0K
10:59 60.13 60.13 60.13 60.13 0.0K
11:00 60.16 60.16 60.16 60.16 0.0K
11:01 60.17 60.17 60.17 60.17 0.0K
11:02 60.15 60.15 60.15 60.15 0.0K
11:03 60.16 60.16 60.16 60.16 0.0K
11:04 60.16 60.16 60.16 60.16 0.0K
11:05 60.18 60.18 60.18 60.18 0.0K
11:06 60.22 60.22 60.22 60.22 0.0K
11:07 60.22 60.22 60.22 60.22 0.0K
11:08 60.25 60.25 60.25 60.25 0.0K
11:09 60.25 60.25 60.25 60.25 0.0K
11:10 60.26 60.26 60.26 60.26 0.0K
11:11 60.25 60.25 60.25 60.25 0.0K
11:12 60.24 60.24 60.24 60.24 0.0K
11:13 60.24 60.24 60.24 60.24 0.0K
11:14 60.24 60.24 60.24 60.24 0.0K
11:15 60.25 60.25 60.25 60.25 0.0K
11:16 60.28 60.28 60.28 60.28 0.0K
11:17 60.27 60.27 60.27 60.27 0.0K
11:18 60.27 60.27 60.27 60.27 0.0K
11:19 60.27 60.27 60.27 60.27 0.0K
11:20 60.27 60.27 60.27 60.27 0.0K
11:21 60.27 60.27 60.27 60.27 0.0K
11:22 60.28 60.28 60.28 60.28 0.0K
11:23 60.27 60.27 60.27 60.27 0.0K
11:24 60.26 60.26 60.26 60.26 0.0K
11:25 60.26 60.26 60.26 60.26 0.0K
11:26 60.23 60.23 60.23 60.23 0.0K
11:27 60.25 60.25 60.25 60.25 0.0K
11:28 60.25 60.25 60.25 60.25 0.0K
11:29 60.27 60.27 60.27 60.27 0.0K
11:30 60.26 60.26 60.26 60.26 0.0K
11:31 60.24 60.24 60.24 60.24 0.0K
11:32 60.26 60.26 60.26 60.26 0.0K
11:33 60.27 60.27 60.27 60.27 0.0K
11:34 60.28 60.28 60.28 60.28 0.0K
11:35 60.27 60.27 60.27 60.27 0.0K
11:36 60.27 60.27 60.27 60.27 0.0K
11:37 60.27 60.27 60.27 60.27 0.0K
11:38 60.27 60.27 60.27 60.27 0.0K
11:39 60.28 60.28 60.28 60.28 0.0K
11:40 60.28 60.28 60.28 60.28 0.0K
11:41 60.29 60.29 60.29 60.29 0.0K
11:42 60.30 60.30 60.30 60.30 0.0K
11:43 60.29 60.29 60.29 60.29 0.0K
11:44 60.30 60.30 60.30 60.30 0.0K
11:45 60.30 60.30 60.30 60.30 0.0K
11:46 60.28 60.28 60.28 60.28 0.0K
11:47 60.26 60.26 60.26 60.26 0.0K
11:48 60.25 60.25 60.25 60.25 0.0K
11:49 60.25 60.25 60.25 60.25 0.0K
11:50 60.24 60.24 60.24 60.24 0.0K
11:51 60.24 60.24 60.24 60.24 0.0K
11:52 60.24 60.24 60.24 60.24 0.0K
11:53 60.23 60.23 60.23 60.23 0.0K
11:54 60.23 60.23 60.23 60.23 0.0K
11:55 60.24 60.24 60.24 60.24 0.0K
11:56 60.25 60.25 60.25 60.25 0.0K
11:57 60.22 60.22 60.22 60.22 0.0K
11:58 60.21 60.21 60.21 60.21 0.0K
11:59 60.21 60.21 60.21 60.21 0.0K
12:00 60.21 60.21 60.21 60.21 0.0K
12:01 60.20 60.20 60.20 60.20 0.0K
12:02 60.18 60.18 60.18 60.18 0.0K
12:03 60.17 60.17 60.17 60.17 0.0K
12:04 60.17 60.17 60.17 60.17 0.0K
12:05 60.17 60.17 60.17 60.17 0.0K
12:06 60.16 60.16 60.16 60.16 0.0K
12:07 60.17 60.17 60.17 60.17 0.0K
12:08 60.19 60.19 60.19 60.19 0.0K
12:09 60.18 60.18 60.18 60.18 0.0K
12:10 60.18 60.18 60.18 60.18 0.0K
12:11 60.18 60.18 60.18 60.18 0.0K
12:12 60.21 60.21 60.21 60.21 0.0K
12:13 60.22 60.22 60.22 60.22 0.0K
12:14 60.21 60.21 60.21 60.21 0.0K
12:15 60.21 60.21 60.21 60.21 0.0K
12:16 60.22 60.22 60.22 60.22 0.0K
12:17 60.20 60.20 60.20 60.20 0.0K
12:18 60.20 60.20 60.20 60.20 0.0K
12:19 60.18 60.18 60.18 60.18 0.0K
12:20 60.18 60.18 60.18 60.18 0.0K
12:21 60.18 60.18 60.18 60.18 0.0K
12:22 60.19 60.19 60.19 60.19 0.0K
12:23 60.21 60.21 60.21 60.21 0.0K
12:24 60.21 60.21 60.21 60.21 0.0K
12:25 60.22 60.22 60.22 60.22 0.0K
12:26 60.22 60.22 60.22 60.22 0.0K
12:27 60.21 60.21 60.21 60.21 0.0K
12:28 60.20 60.20 60.20 60.20 0.0K
12:29 60.20 60.20 60.20 60.20 0.0K
12:30 60.17 60.17 60.17 60.17 0.0K
12:31 60.17 60.17 60.17 60.17 0.0K
12:32 60.17 60.17 60.17 60.17 0.0K
12:33 60.17 60.17 60.17 60.17 0.0K
12:34 60.16 60.16 60.16 60.16 0.0K
12:35 60.17 60.17 60.17 60.17 0.0K
12:36 60.18 60.18 60.18 60.18 0.0K
12:37 60.17 60.17 60.17 60.17 0.0K
12:38 60.17 60.17 60.17 60.17 0.0K
12:39 60.17 60.17 60.17 60.17 0.0K
12:40 60.17 60.17 60.17 60.17 0.0K
12:41 60.17 60.17 60.17 60.17 0.0K
12:42 60.17 60.17 60.17 60.17 0.0K
12:43 60.16 60.16 60.16 60.16 0.0K
12:44 60.17 60.17 60.17 60.17 0.0K
12:45 60.17 60.17 60.17 60.17 0.0K
12:46 60.17 60.17 60.17 60.17 0.0K
12:47 60.17 60.17 60.17 60.17 0.0K
12:48 60.17 60.17 60.17 60.17 0.0K
12:49 60.15 60.15 60.15 60.15 0.0K
12:50 60.14 60.14 60.14 60.14 0.0K
12:51 60.16 60.16 60.16 60.16 0.0K
12:52 60.16 60.16 60.16 60.16 0.0K
12:53 60.15 60.15 60.15 60.15 0.0K
12:54 60.15 60.15 60.15 60.15 0.0K
12:55 60.15 60.15 60.15 60.15 0.0K
12:56 60.14 60.14 60.14 60.14 0.0K
12:57 60.13 60.13 60.13 60.13 0.0K
12:58 60.13 60.13 60.13 60.13 0.0K
12:59 60.13 60.13 60.13 60.13 0.0K
13:00 60.12 60.12 60.12 60.12 0.0K
13:01 60.12 60.12 60.12 60.12 0.0K
13:02 60.10 60.10 60.10 60.10 0.0K
13:03 60.09 60.09 60.09 60.09 0.0K
13:04 60.08 60.08 60.08 60.08 0.0K
13:05 60.09 60.09 60.09 60.09 0.0K
13:06 60.08 60.08 60.08 60.08 0.0K
13:07 60.09 60.09 60.09 60.09 0.0K
13:08 60.10 60.10 60.10 60.10 0.0K
13:09 60.10 60.10 60.10 60.10 0.0K
13:10 60.11 60.11 60.11 60.11 0.0K
13:11 60.10 60.10 60.10 60.10 0.0K
13:12 60.10 60.10 60.10 60.10 0.0K
13:13 60.08 60.08 60.08 60.08 0.0K
13:14 60.08 60.08 60.08 60.08 0.0K
13:15 60.09 60.09 60.09 60.09 0.0K
13:16 60.10 60.10 60.10 60.10 0.0K
13:17 60.09 60.09 60.09 60.09 0.0K
13:18 60.09 60.09 60.09 60.09 0.0K
13:19 60.08 60.08 60.08 60.08 0.0K
13:20 60.07 60.07 60.07 60.07 0.0K
13:21 60.08 60.08 60.08 60.08 0.0K
13:22 60.08 60.08 60.08 60.08 0.0K
13:23 60.08 60.08 60.08 60.08 0.0K
13:24 60.08 60.08 60.08 60.08 0.0K
13:25 60.07 60.07 60.07 60.07 0.0K
13:26 60.05 60.05 60.05 60.05 0.0K
13:27 60.05 60.05 60.05 60.05 0.0K
13:28 60.06 60.06 60.06 60.06 0.0K
13:29 60.08 60.08 60.08 60.08 0.0K
13:30 60.08 60.08 60.08 60.08 0.0K
13:31 60.09 60.09 60.09 60.09 0.0K
13:32 60.11 60.11 60.11 60.11 0.0K
13:33 60.13 60.13 60.13 60.13 0.0K
13:34 60.13 60.13 60.13 60.13 0.0K
13:35 60.14 60.14 60.14 60.14 0.0K
13:36 60.15 60.15 60.15 60.15 0.0K
13:37 60.16 60.16 60.16 60.16 0.0K
13:38 60.16 60.16 60.16 60.16 0.0K
13:39 60.15 60.15 60.15 60.15 0.0K
13:40 60.14 60.14 60.14 60.14 0.0K
13:41 60.14 60.14 60.14 60.14 0.0K
13:42 60.15 60.15 60.15 60.15 0.0K
13:43 60.14 60.14 60.14 60.14 0.0K
13:44 60.14 60.14 60.14 60.14 0.0K
13:45 60.14 60.14 60.14 60.14 0.0K
13:46 60.14 60.14 60.14 60.14 0.0K
13:47 60.15 60.15 60.15 60.15 0.0K
13:48 60.14 60.14 60.14 60.14 0.0K
13:49 60.14 60.14 60.14 60.14 0.0K
13:50 60.14 60.14 60.14 60.14 0.0K
13:51 60.13 60.13 60.13 60.13 0.0K
13:52 60.12 60.12 60.12 60.12 0.0K
13:53 60.13 60.13 60.13 60.13 0.0K
13:54 60.12 60.12 60.12 60.12 0.0K
13:55 60.11 60.11 60.11 60.11 0.0K
13:56 60.11 60.11 60.11 60.11 0.0K
13:57 60.10 60.10 60.10 60.10 0.0K
13:58 60.11 60.11 60.11 60.11 0.0K
13:59 60.11 60.11 60.11 60.11 0.0K
14:00 60.12 60.12 60.12 60.12 0.0K
14:01 60.12 60.12 60.12 60.12 0.0K
14:02 60.10 60.10 60.10 60.10 0.0K
14:03 60.13 60.13 60.13 60.13 0.0K
14:04 60.13 60.13 60.13 60.13 0.0K
14:05 60.13 60.13 60.13 60.13 0.0K
14:06 60.13 60.13 60.13 60.13 0.0K
14:07 60.14 60.14 60.14 60.14 0.0K
14:08 60.15 60.15 60.15 60.15 0.0K
14:09 60.16 60.16 60.16 60.16 0.0K
14:10 60.15 60.15 60.15 60.15 0.0K
14:11 60.16 60.16 60.16 60.16 0.0K
14:12 60.15 60.15 60.15 60.15 0.0K
14:13 60.14 60.14 60.14 60.14 0.0K
14:14 60.14 60.14 60.14 60.14 0.0K
14:15 60.14 60.14 60.14 60.14 0.0K
14:16 60.14 60.14 60.14 60.14 0.0K
14:17 60.10 60.10 60.10 60.10 0.0K
14:18 60.10 60.10 60.10 60.10 0.0K
14:19 60.10 60.10 60.10 60.10 0.0K
14:20 60.09 60.09 60.09 60.09 0.0K
14:21 60.10 60.10 60.10 60.10 0.0K
14:22 60.10 60.10 60.10 60.10 0.0K
14:23 60.10 60.10 60.10 60.10 0.0K
14:24 60.10 60.10 60.10 60.10 0.0K
14:25 60.10 60.10 60.10 60.10 0.0K
14:26 60.10 60.10 60.10 60.10 0.0K
14:27 60.12 60.12 60.12 60.12 0.0K
14:28 60.12 60.12 60.12 60.12 0.0K
14:29 60.13 60.13 60.13 60.13 0.0K
14:30 60.11 60.11 60.11 60.11 0.0K
14:31 60.14 60.14 60.14 60.14 0.0K
14:32 60.13 60.13 60.13 60.13 0.0K
14:33 60.13 60.13 60.13 60.13 0.0K
14:34 60.14 60.14 60.14 60.14 0.0K
14:35 60.13 60.13 60.13 60.13 0.0K
14:36 60.13 60.13 60.13 60.13 0.0K
14:37 60.14 60.14 60.14 60.14 0.0K
14:38 60.14 60.14 60.14 60.14 0.0K
14:39 60.17 60.17 60.17 60.17 0.0K
14:40 60.17 60.17 60.17 60.17 0.0K
14:41 60.17 60.17 60.17 60.17 0.0K
14:42 60.18 60.18 60.18 60.18 0.0K
14:43 60.18 60.18 60.18 60.18 0.0K
14:44 60.17 60.17 60.17 60.17 0.0K
14:45 60.16 60.16 60.16 60.16 0.0K
14:46 60.17 60.17 60.17 60.17 0.0K
14:47 60.16 60.16 60.16 60.16 0.0K
14:48 60.16 60.16 60.16 60.16 0.0K
14:49 60.17 60.17 60.17 60.17 0.0K
14:50 60.17 60.17 60.17 60.17 0.0K
14:51 60.17 60.17 60.17 60.17 0.0K
14:52 60.17 60.17 60.17 60.17 0.0K
14:53 60.16 60.16 60.16 60.16 0.0K
14:54 60.16 60.16 60.16 60.16 0.0K
14:55 60.15 60.15 60.15 60.15 0.0K
14:56 60.16 60.16 60.16 60.16 0.0K
14:57 60.17 60.17 60.17 60.17 0.0K
14:58 60.16 60.16 60.16 60.16 0.0K
14:59 60.16 60.16 60.16 60.16 0.0K
15:00 60.16 60.16 60.16 60.16 0.0K
15:01 60.17 60.17 60.17 60.17 0.0K
15:02 60.18 60.18 60.18 60.18 0.0K
15:03 60.20 60.20 60.20 60.20 0.0K
15:04 60.22 60.22 60.22 60.22 0.0K
15:05 60.21 60.21 60.21 60.21 0.0K
15:06 60.20 60.20 60.20 60.20 0.0K
15:07 60.20 60.20 60.20 60.20 0.0K
15:08 60.20 60.20 60.20 60.20 0.0K
15:09 60.21 60.21 60.21 60.21 0.0K
15:10 60.22 60.22 60.22 60.22 0.0K
15:11 60.21 60.21 60.21 60.21 0.0K
15:12 60.21 60.21 60.21 60.21 0.0K
15:13 60.20 60.20 60.20 60.20 0.0K
15:14 60.22 60.22 60.22 60.22 0.0K
15:15 60.24 60.24 60.24 60.24 0.0K
15:16 60.25 60.25 60.25 60.25 0.0K
15:17 60.24 60.24 60.24 60.24 0.0K
15:18 60.25 60.25 60.25 60.25 0.0K
15:19 60.25 60.25 60.25 60.25 0.0K
15:20 60.25 60.25 60.25 60.25 0.0K
15:21 60.25 60.25 60.25 60.25 0.0K
15:22 60.26 60.26 60.26 60.26 0.0K
15:23 60.27 60.27 60.27 60.27 0.0K
15:24 60.28 60.28 60.28 60.28 0.0K
15:25 60.28 60.28 60.28 60.28 0.0K
15:26 60.28 60.28 60.28 60.28 0.0K
15:27 60.27 60.27 60.27 60.27 0.0K
15:28 60.28 60.28 60.28 60.28 0.0K
15:29 60.29 60.29 60.29 60.29 0.0K
15:30 60.29 60.29 60.29 60.29 0.0K
15:31 60.28 60.28 60.28 60.28 0.0K
15:32 60.25 60.25 60.25 60.25 0.0K
15:33 60.26 60.26 60.26 60.26 0.0K
15:34 60.26 60.26 60.26 60.26 0.0K
15:35 60.26 60.26 60.26 60.26 0.0K
15:36 60.26 60.26 60.26 60.26 0.0K
15:37 60.26 60.26 60.26 60.26 0.0K
15:38 60.25 60.25 60.25 60.25 0.0K
15:39 60.24 60.24 60.24 60.24 0.0K
15:40 60.23 60.23 60.23 60.23 0.0K
15:41 60.21 60.21 60.21 60.21 0.0K
15:42 60.21 60.21 60.21 60.21 0.0K
15:43 60.21 60.21 60.21 60.21 0.0K
15:44 60.21 60.21 60.21 60.21 0.0K
15:45 60.22 60.22 60.22 60.22 0.0K
15:46 60.21 60.21 60.21 60.21 0.0K
15:47 60.21 60.21 60.21 60.21 0.0K
15:48 60.21 60.21 60.21 60.21 0.0K
15:49 60.20 60.20 60.20 60.20 0.0K
15:50 60.21 60.21 60.21 60.21 0.0K
15:51 60.21 60.21 60.21 60.21 0.0K
15:52 60.20 60.20 60.20 60.20 0.0K
15:53 60.20 60.20 60.20 60.20 0.0K
15:54 60.19 60.19 60.19 60.19 0.0K
15:55 60.19 60.19 60.19 60.19 0.0K
15:56 60.18 60.18 60.18 60.18 0.0K
15:57 60.18 60.18 60.18 60.18 0.0K
15:58 60.18 60.18 60.18 60.18 0.0K
15:59 60.18 60.18 60.18 60.18 0.0K
16:00 60.13 60.13 60.13 60.13 0.0K
16:01 60.14 60.14 60.14 60.14 0.0K
16:02 60.13 60.13 60.13 60.13 0.0K
16:03 60.13 60.13 60.13 60.13 0.0K
16:04 60.12 60.12 60.12 60.12 0.0K
16:05 60.13 60.13 60.13 60.13 0.0K
16:06 60.12 60.12 60.12 60.12 0.0K
16:07 60.12 60.12 60.12 60.12 0.0K
16:08 60.13 60.13 60.13 60.13 0.0K
16:09 60.13 60.13 60.13 60.13 0.0K
16:10 60.13 60.13 60.13 60.13 0.0K
16:11 60.12 60.12 60.12 60.12 0.0K
16:12 60.11 60.11 60.11 60.11 0.0K
16:13 60.11 60.11 60.11 60.11 0.0K
16:14 60.12 60.12 60.12 60.12 0.0K
16:15 60.14 60.14 60.14 60.14 0.0K
16:16 60.14 60.14 60.14 60.14 0.0K
16:17 60.14 60.14 60.14 60.14 0.0K
16:18 60.13 60.13 60.13 60.13 0.0K
16:19 60.13 60.13 60.13 60.13 0.0K
16:20 60.12 60.12 60.12 60.12 0.0K
16:21 60.11 60.11 60.11 60.11 0.0K
16:22 60.11 60.11 60.11 60.11 0.0K
16:23 60.11 60.11 60.11 60.11 0.0K
16:24 60.09 60.09 60.09 60.09 0.0K
16:25 60.08 60.08 60.08 60.08 0.0K
16:26 60.08 60.08 60.08 60.08 0.0K
16:27 60.08 60.08 60.08 60.08 0.0K
16:28 60.08 60.08 60.08 60.08 0.0K
16:29 60.09 60.09 60.09 60.09 0.0K
16:30 60.10 60.10 60.10 60.10 0.0K
16:31 60.08 60.08 60.08 60.08 0.0K
16:32 60.08 60.08 60.08 60.08 0.0K
16:33 60.08 60.08 60.08 60.08 0.0K
16:34 60.10 60.10 60.10 60.10 0.0K
16:35 60.10 60.10 60.10 60.10 0.0K
16:36 60.08 60.08 60.08 60.08 0.0K
16:37 60.10 60.10 60.10 60.10 0.0K
16:38 60.07 60.07 60.07 60.07 0.0K
16:39 60.06 60.06 60.06 60.06 0.0K
16:40 60.05 60.05 60.05 60.05 0.0K
16:41 60.03 60.03 60.03 60.03 0.0K
16:42 60.03 60.03 60.03 60.03 0.0K
16:43 60.03 60.03 60.03 60.03 0.0K
16:44 60.03 60.03 60.03 60.03 0.0K
16:45 60.01 60.01 60.01 60.01 0.0K
16:46 60.02 60.02 60.02 60.02 0.0K
16:47 60.01 60.01 60.01 60.01 0.0K
16:48 60.01 60.01 60.01 60.01 0.0K
16:49 60.02 60.02 60.02 60.02 0.0K
16:50 60.01 60.01 60.01 60.01 0.0K
16:51 59.98 59.98 59.98 59.98 0.0K
16:52 59.97 59.97 59.97 59.97 0.0K
16:53 59.97 59.97 59.97 59.97 0.0K
16:54 59.98 59.98 59.98 59.98 0.0K
16:55 59.97 59.97 59.97 59.97 0.0K
16:56 59.98 59.98 59.98 59.98 0.0K
16:57 59.98 59.98 59.98 59.98 0.0K
16:58 59.98 59.98 59.98 59.98 0.0K
16:59 60.01 60.01 60.01 60.01 0.0K
17:00 60.03 60.03 60.03 60.03 0.0K
17:01 60.00 60.00 60.00 60.00 0.0K
17:02 59.97 59.97 59.97 59.97 0.0K
17:03 59.96 59.96 59.96 59.96 0.0K
17:04 59.99 59.99 59.99 59.99 0.0K
17:05 59.99 59.99 59.99 59.99 0.0K
17:06 59.99 59.99 59.99 59.99 0.0K
17:07 60.01 60.01 60.01 60.01 0.0K
17:08 60.02 60.02 60.02 60.02 0.0K
17:09 60.01 60.01 60.01 60.01 0.0K
17:10 60.00 60.00 60.00 60.00 0.0K
17:11 60.00 60.00 60.00 60.00 0.0K
17:12 60.00 60.00 60.00 60.00 0.0K
17:13 60.01 60.01 60.01 60.01 0.0K
17:14 60.02 60.02 60.02 60.02 0.0K
17:15 60.02 60.02 60.02 60.02 0.0K
17:16 60.05 60.05 60.05 60.05 0.0K
17:17 60.06 60.06 60.06 60.06 0.0K
17:18 60.04 60.04 60.04 60.04 0.0K
17:19 60.04 60.04 60.04 60.04 0.0K
17:20 60.03 60.03 60.03 60.03 0.0K
17:21 60.04 60.04 60.04 60.04 0.0K
17:22 60.04 60.04 60.04 60.04 0.0K
17:23 60.04 60.04 60.04 60.04 0.0K
17:24 60.06 60.06 60.06 60.06 0.0K
17:25 60.04 60.04 60.04 60.04 0.0K
17:26 60.02 60.02 60.02 60.02 0.0K
17:27 60.02 60.02 60.02 60.02 0.0K
17:28 60.01 60.01 60.01 60.01 0.0K
17:29 59.99 59.99 59.99 59.99 0.0K
17:30 60.01 60.01 60.01 60.01 0.0K
17:31 60.02 60.02 60.02 60.02 0.0K
17:32 59.99 59.99 59.99 59.99 0.0K
17:33 59.99 59.99 59.99 59.99 0.0K
17:34 59.99 59.99 59.99 59.99 0.0K
17:35 59.99 59.99 59.99 59.99 0.0K
17:36 60.02 60.02 60.02 60.02 0.0K
17:37 60.07 60.07 60.07 60.07 0.0K
17:38 60.04 60.04 60.04 60.04 0.0K
17:39 60.03 60.03 60.03 60.03 0.0K
17:40 60.04 60.04 60.04 60.04 0.0K
17:41 60.05 60.05 60.05 60.05 0.0K
17:42 60.05 60.05 60.05 60.05 0.0K
17:43 60.02 60.02 60.02 60.02 0.0K
17:44 60.02 60.02 60.02 60.02 0.0K
17:45 60.01 60.01 60.01 60.01 0.0K
17:46 60.02 60.02 60.02 60.02 0.0K
17:47 59.98 59.98 59.98 59.98 0.0K
17:48 59.98 59.98 59.98 59.98 0.0K
17:49 59.98 59.98 59.98 59.98 0.0K
17:50 59.98 59.98 59.98 59.98 0.0K
17:51 59.96 59.96 59.96 59.96 0.0K
17:52 59.97 59.97 59.97 59.97 0.0K
17:53 59.97 59.97 59.97 59.97 0.0K
17:54 59.98 59.98 59.98 59.98 0.0K
17:55 59.98 59.98 59.98 59.98 0.0K
17:56 59.98 59.98 59.98 59.98 0.0K
17:57 59.97 59.97 59.97 59.97 0.0K
17:58 59.96 59.96 59.96 59.96 0.0K
17:59 59.94 59.94 59.94 59.94 0.0K
18:00 59.93 59.93 59.93 59.93 0.0K
18:01 59.93 59.93 59.93 59.93 0.0K
18:02 59.89 59.89 59.89 59.89 0.0K
18:03 59.88 59.88 59.88 59.88 0.0K
18:04 59.90 59.90 59.90 59.90 0.0K
18:05 59.89 59.89 59.89 59.89 0.0K
18:06 59.88 59.88 59.88 59.88 0.0K
18:07 59.87 59.87 59.87 59.87 0.0K
18:08 59.88 59.88 59.88 59.88 0.0K
18:09 59.90 59.90 59.90 59.90 0.0K
18:10 59.89 59.89 59.89 59.89 0.0K
18:11 59.90 59.90 59.90 59.90 0.0K
18:12 59.89 59.89 59.89 59.89 0.0K
18:13 59.88 59.88 59.88 59.88 0.0K
18:14 59.88 59.88 59.88 59.88 0.0K
18:15 59.88 59.88 59.88 59.88 0.0K
18:16 59.87 59.87 59.87 59.87 0.0K
18:17 59.87 59.87 59.87 59.87 0.0K
18:18 59.88 59.88 59.88 59.88 0.0K
18:19 59.88 59.88 59.88 59.88 0.0K
18:20 59.88 59.88 59.88 59.88 0.0K
18:21 59.89 59.89 59.89 59.89 0.0K
18:22 59.88 59.88 59.88 59.88 0.0K
18:23 59.90 59.90 59.90 59.90 0.0K
18:24 59.89 59.89 59.89 59.89 0.0K
18:25 59.89 59.89 59.89 59.89 0.0K
18:29 59.92 59.92 59.92 59.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし