OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
557.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 548.02 548.02 548.02 548.02 0.0K
09:02 548.00 548.00 548.00 548.00 0.0K
09:06 547.88 547.88 547.88 547.88 0.0K
09:07 547.94 547.94 547.94 547.94 0.0K
09:08 547.92 547.92 547.92 547.92 0.0K
09:09 548.23 548.23 548.23 548.23 0.0K
09:11 548.40 548.40 548.40 548.40 0.0K
09:13 548.39 548.39 548.39 548.39 0.0K
09:14 548.24 548.24 548.24 548.24 0.0K
09:15 547.91 547.91 547.91 547.91 0.0K
09:17 547.78 547.78 547.78 547.78 0.0K
09:18 548.01 548.01 548.01 548.01 0.0K
09:19 548.56 548.56 548.56 548.56 0.0K
09:20 548.53 548.53 548.53 548.53 0.0K
09:22 548.68 548.68 548.68 548.68 0.0K
09:23 548.98 548.98 548.98 548.98 0.0K
09:24 548.66 548.66 548.66 548.66 0.0K
09:26 548.64 548.64 548.64 548.64 0.0K
09:28 548.64 548.64 548.64 548.64 0.0K
09:29 548.45 548.45 548.45 548.45 0.0K
09:32 548.44 548.44 548.44 548.44 0.0K
09:36 548.72 548.72 548.72 548.72 0.0K
09:37 548.89 548.89 548.89 548.89 0.0K
09:38 548.86 548.86 548.86 548.86 0.0K
09:39 548.74 548.74 548.74 548.74 0.0K
09:40 548.79 548.79 548.79 548.79 0.0K
09:41 548.77 548.77 548.77 548.77 0.0K
09:42 548.54 548.54 548.54 548.54 0.0K
09:43 548.82 548.82 548.82 548.82 0.0K
09:44 548.78 548.78 548.78 548.78 0.0K
09:46 548.50 548.50 548.50 548.50 0.0K
09:48 548.40 548.40 548.40 548.40 0.0K
09:50 548.65 548.65 548.65 548.65 0.0K
09:56 548.40 548.40 548.40 548.40 0.0K
10:05 548.19 548.19 548.19 548.19 0.0K
10:06 548.15 548.15 548.15 548.15 0.0K
10:07 548.18 548.18 548.18 548.18 0.0K
10:12 548.09 548.09 548.09 548.09 0.0K
10:14 548.18 548.18 548.18 548.18 0.0K
10:18 548.22 548.22 548.22 548.22 0.0K
10:19 548.64 548.64 548.64 548.64 0.0K
10:20 548.80 548.80 548.80 548.80 0.0K
10:21 548.37 548.37 548.37 548.37 0.0K
10:23 548.24 548.24 548.24 548.24 0.0K
10:24 547.86 547.86 547.86 547.86 0.0K
10:26 548.44 548.44 548.44 548.44 0.0K
10:27 548.40 548.40 548.40 548.40 0.0K
10:28 548.87 548.87 548.87 548.87 0.0K
10:30 548.67 548.67 548.67 548.67 0.0K
10:32 548.70 548.70 548.70 548.70 0.0K
10:35 548.50 548.50 548.50 548.50 0.0K
10:37 548.33 548.33 548.33 548.33 0.0K
10:38 548.36 548.36 548.36 548.36 0.0K
10:40 548.48 548.48 548.48 548.48 0.0K
10:42 548.57 548.57 548.57 548.57 0.0K
10:45 548.62 548.62 548.62 548.62 0.0K
10:47 548.79 548.79 548.79 548.79 0.0K
10:50 548.99 548.99 548.99 548.99 0.0K
10:51 549.15 549.15 549.15 549.15 0.0K
10:54 549.26 549.26 549.26 549.26 0.0K
10:55 548.99 548.99 548.99 548.99 0.0K
10:57 548.43 548.43 548.43 548.43 0.0K
11:04 548.53 548.53 548.53 548.53 0.0K
11:07 548.49 548.49 548.49 548.49 0.0K
11:13 548.45 548.45 548.45 548.45 0.0K
11:15 548.36 548.36 548.36 548.36 0.0K
11:17 548.10 548.10 548.10 548.10 0.0K
11:19 548.26 548.26 548.26 548.26 0.0K
11:20 548.24 548.24 548.24 548.24 0.0K
11:23 547.95 547.95 547.95 547.95 0.0K
11:24 547.94 547.94 547.94 547.94 0.0K
11:25 547.98 547.98 547.98 547.98 0.0K
11:26 547.96 547.96 547.96 547.96 0.0K
11:29 547.99 547.99 547.99 547.99 0.0K
11:30 547.99 547.99 547.99 547.99 0.0K
11:31 547.96 547.96 547.96 547.96 0.0K
11:34 547.97 547.97 547.97 547.97 0.0K
11:38 547.89 547.89 547.89 547.89 0.0K
11:45 548.09 548.09 548.09 548.09 0.0K
11:47 548.21 548.21 548.21 548.21 0.0K
11:48 548.10 548.10 548.10 548.10 0.0K
11:52 548.04 548.04 548.04 548.04 0.0K
12:02 547.81 547.81 547.81 547.81 0.0K
12:03 547.80 547.80 547.80 547.80 0.0K
12:06 547.95 547.95 547.95 547.95 0.0K
12:09 547.91 547.91 547.91 547.91 0.0K
12:10 547.78 547.78 547.78 547.78 0.0K
12:11 547.73 547.73 547.73 547.73 0.0K
12:12 547.50 547.50 547.50 547.50 0.0K
12:13 547.62 547.62 547.62 547.62 0.0K
12:15 547.64 547.64 547.64 547.64 0.0K
12:16 547.44 547.44 547.44 547.44 0.0K
12:19 547.47 547.47 547.47 547.47 0.0K
12:20 547.37 547.37 547.37 547.37 0.0K
12:21 547.76 547.76 547.76 547.76 0.0K
12:22 547.75 547.75 547.75 547.75 0.0K
12:23 547.77 547.77 547.77 547.77 0.0K
12:27 547.75 547.75 547.75 547.75 0.0K
12:32 547.66 547.66 547.66 547.66 0.0K
12:33 547.72 547.72 547.72 547.72 0.0K
12:37 547.81 547.81 547.81 547.81 0.0K
12:41 547.91 547.91 547.91 547.91 0.0K
12:46 548.05 548.05 548.05 548.05 0.0K
12:47 548.07 548.07 548.07 548.07 0.0K
12:53 547.67 547.67 547.67 547.67 0.0K
12:58 547.50 547.50 547.50 547.50 0.0K
13:02 547.56 547.56 547.56 547.56 0.0K
13:03 547.35 547.35 547.35 547.35 0.0K
13:05 547.46 547.46 547.46 547.46 0.0K
13:06 547.53 547.53 547.53 547.53 0.0K
13:08 547.71 547.71 547.71 547.71 0.0K
13:09 548.10 548.10 548.10 548.10 0.0K
13:10 548.68 548.68 548.68 548.68 0.0K
13:11 548.54 548.54 548.54 548.54 0.0K
13:12 548.60 548.60 548.60 548.60 0.0K
13:13 548.72 548.72 548.72 548.72 0.0K
13:14 548.92 548.92 548.92 548.92 0.0K
13:15 549.11 549.11 549.11 549.11 0.0K
13:18 549.08 549.08 549.08 549.08 0.0K
13:22 548.92 548.92 548.92 548.92 0.0K
13:24 548.94 548.94 548.94 548.94 0.0K
13:29 548.71 548.71 548.71 548.71 0.0K
13:34 548.60 548.60 548.60 548.60 0.0K
13:37 548.72 548.72 548.72 548.72 0.0K
13:38 548.81 548.81 548.81 548.81 0.0K
13:40 548.66 548.66 548.66 548.66 0.0K
13:41 548.61 548.61 548.61 548.61 0.0K
13:42 548.75 548.75 548.75 548.75 0.0K
13:43 548.80 548.80 548.80 548.80 0.0K
13:44 548.77 548.77 548.77 548.77 0.0K
13:45 548.98 548.98 548.98 548.98 0.0K
13:46 549.32 549.32 549.32 549.32 0.0K
13:48 549.36 549.36 549.36 549.36 0.0K
13:50 549.42 549.42 549.42 549.42 0.0K
13:52 549.32 549.32 549.32 549.32 0.0K
13:55 549.09 549.09 549.09 549.09 0.0K
13:58 548.96 548.96 548.96 548.96 0.0K
14:01 548.93 548.93 548.93 548.93 0.0K
14:04 549.01 549.01 549.01 549.01 0.0K
14:07 548.60 548.60 548.60 548.60 0.0K
14:08 548.81 548.81 548.81 548.81 0.0K
14:12 548.78 548.78 548.78 548.78 0.0K
14:14 548.70 548.70 548.70 548.70 0.0K
14:17 548.72 548.72 548.72 548.72 0.0K
14:18 548.79 548.79 548.79 548.79 0.0K
14:20 548.67 548.67 548.67 548.67 0.0K
14:22 548.29 548.29 548.29 548.29 0.0K
14:27 548.41 548.41 548.41 548.41 0.0K
14:28 548.83 548.83 548.83 548.83 0.0K
14:31 548.88 548.88 548.88 548.88 0.0K
14:33 548.87 548.87 548.87 548.87 0.0K
14:40 548.98 548.98 548.98 548.98 0.0K
14:42 549.00 549.00 549.00 549.00 0.0K
14:46 548.99 548.99 548.99 548.99 0.0K
14:47 548.73 548.73 548.73 548.73 0.0K
14:52 548.77 548.77 548.77 548.77 0.0K
14:53 548.56 548.56 548.56 548.56 0.0K
14:54 548.74 548.74 548.74 548.74 0.0K
14:57 548.76 548.76 548.76 548.76 0.0K
15:02 548.68 548.68 548.68 548.68 0.0K
15:03 548.59 548.59 548.59 548.59 0.0K
15:05 548.55 548.55 548.55 548.55 0.0K
15:06 548.49 548.49 548.49 548.49 0.0K
15:07 548.32 548.32 548.32 548.32 0.0K
15:13 548.24 548.24 548.24 548.24 0.0K
15:19 548.22 548.22 548.22 548.22 0.0K
15:22 548.44 548.44 548.44 548.44 0.0K
15:24 548.56 548.56 548.56 548.56 0.0K
15:25 548.68 548.68 548.68 548.68 0.0K
15:27 548.49 548.49 548.49 548.49 0.0K
15:33 548.10 548.10 548.10 548.10 0.0K
15:36 548.49 548.49 548.49 548.49 0.0K
15:40 548.54 548.54 548.54 548.54 0.0K
15:42 548.59 548.59 548.59 548.59 0.0K
15:43 548.46 548.46 548.46 548.46 0.0K
15:46 548.42 548.42 548.42 548.42 0.0K
15:50 548.27 548.27 548.27 548.27 0.0K
15:51 548.30 548.30 548.30 548.30 0.0K
15:52 548.27 548.27 548.27 548.27 0.0K
15:53 548.10 548.10 548.10 548.10 0.0K
15:54 548.07 548.07 548.07 548.07 0.0K
15:57 548.06 548.06 548.06 548.06 0.0K
15:58 548.05 548.05 548.05 548.05 0.0K
15:59 548.11 548.11 548.11 548.11 0.0K
16:00 548.20 548.20 548.20 548.20 0.0K
16:01 548.27 548.27 548.27 548.27 0.0K
16:03 548.41 548.41 548.41 548.41 0.0K
16:10 547.84 547.84 547.84 547.84 0.0K
16:11 547.59 547.59 547.59 547.59 0.0K
16:12 548.10 548.10 548.10 548.10 0.0K
16:17 548.03 548.03 548.03 548.03 0.0K
16:25 547.84 547.84 547.84 547.84 0.0K
16:26 547.33 547.33 547.33 547.33 0.0K
16:27 547.53 547.53 547.53 547.53 0.0K
16:36 547.56 547.56 547.56 547.56 0.0K
16:37 547.72 547.72 547.72 547.72 0.0K
16:38 547.65 547.65 547.65 547.65 0.0K
16:39 547.64 547.64 547.64 547.64 0.0K
16:40 547.74 547.74 547.74 547.74 0.0K
16:42 547.59 547.59 547.59 547.59 0.0K
16:43 548.00 548.00 548.00 548.00 0.0K
16:44 548.05 548.05 548.05 548.05 0.0K
16:48 548.03 548.03 548.03 548.03 0.0K
16:52 547.80 547.80 547.80 547.80 0.0K
16:59 548.09 548.09 548.09 548.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし