OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
567.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 531.75 531.75 531.75 531.75 0.0K
09:01 531.75 531.75 531.75 531.75 0.0K
09:02 531.48 531.48 531.48 531.48 0.0K
09:03 531.65 531.65 531.65 531.65 0.0K
09:04 531.41 531.41 531.41 531.41 0.0K
09:05 531.40 531.40 531.40 531.40 0.0K
09:06 531.06 531.06 531.06 531.06 0.0K
09:07 531.17 531.17 531.17 531.17 0.0K
09:09 532.05 532.05 532.05 532.05 0.0K
09:10 532.20 532.20 532.20 532.20 0.0K
09:11 532.45 532.45 532.45 532.45 0.0K
09:13 533.05 533.05 533.05 533.05 0.0K
09:14 533.18 533.18 533.18 533.18 0.0K
09:15 533.16 533.16 533.16 533.16 0.0K
09:16 533.08 533.08 533.08 533.08 0.0K
09:19 532.96 532.96 532.96 532.96 0.0K
09:20 533.05 533.05 533.05 533.05 0.0K
09:21 532.96 532.96 532.96 532.96 0.0K
09:22 532.80 532.80 532.80 532.80 0.0K
09:23 533.15 533.15 533.15 533.15 0.0K
09:24 533.25 533.25 533.25 533.25 0.0K
09:25 533.21 533.21 533.21 533.21 0.0K
09:27 533.31 533.31 533.31 533.31 0.0K
09:30 533.50 533.50 533.50 533.50 0.0K
09:31 533.57 533.57 533.57 533.57 0.0K
09:32 533.45 533.45 533.45 533.45 0.0K
09:33 533.27 533.27 533.27 533.27 0.0K
09:35 532.95 532.95 532.95 532.95 0.0K
09:36 533.32 533.32 533.32 533.32 0.0K
09:37 532.76 532.76 532.76 532.76 0.0K
09:38 532.79 532.79 532.79 532.79 0.0K
09:39 533.01 533.01 533.01 533.01 0.0K
09:40 533.23 533.23 533.23 533.23 0.0K
09:41 533.60 533.60 533.60 533.60 0.0K
09:42 533.79 533.79 533.79 533.79 0.0K
09:43 534.45 534.45 534.45 534.45 0.0K
09:44 534.21 534.21 534.21 534.21 0.0K
09:45 534.13 534.13 534.13 534.13 0.0K
09:47 534.04 534.04 534.04 534.04 0.0K
09:48 533.97 533.97 533.97 533.97 0.0K
09:49 533.98 533.98 533.98 533.98 0.0K
09:50 534.08 534.08 534.08 534.08 0.0K
09:51 534.09 534.09 534.09 534.09 0.0K
09:52 533.98 533.98 533.98 533.98 0.0K
09:55 533.86 533.86 533.86 533.86 0.0K
09:56 533.35 533.35 533.35 533.35 0.0K
09:57 533.16 533.16 533.16 533.16 0.0K
09:58 533.26 533.26 533.26 533.26 0.0K
09:59 533.05 533.05 533.05 533.05 0.0K
10:00 533.33 533.33 533.33 533.33 0.0K
10:01 533.21 533.21 533.21 533.21 0.0K
10:02 533.10 533.10 533.10 533.10 0.0K
10:03 532.90 532.90 532.90 532.90 0.0K
10:04 532.98 532.98 532.98 532.98 0.0K
10:05 533.27 533.27 533.27 533.27 0.0K
10:06 533.48 533.48 533.48 533.48 0.0K
10:07 533.60 533.60 533.60 533.60 0.0K
10:08 533.53 533.53 533.53 533.53 0.0K
10:09 533.44 533.44 533.44 533.44 0.0K
10:10 533.37 533.37 533.37 533.37 0.0K
10:11 533.62 533.62 533.62 533.62 0.0K
10:13 533.55 533.55 533.55 533.55 0.0K
10:14 533.62 533.62 533.62 533.62 0.0K
10:15 533.50 533.50 533.50 533.50 0.0K
10:16 533.58 533.58 533.58 533.58 0.0K
10:17 533.78 533.78 533.78 533.78 0.0K
10:19 533.81 533.81 533.81 533.81 0.0K
10:20 533.55 533.55 533.55 533.55 0.0K
10:21 533.62 533.62 533.62 533.62 0.0K
10:22 533.78 533.78 533.78 533.78 0.0K
10:25 532.69 532.69 532.69 532.69 0.0K
10:26 532.90 532.90 532.90 532.90 0.0K
10:27 532.90 532.90 532.90 532.90 0.0K
10:28 532.72 532.72 532.72 532.72 0.0K
10:29 532.90 532.90 532.90 532.90 0.0K
10:30 532.83 532.83 532.83 532.83 0.0K
10:33 532.48 532.48 532.48 532.48 0.0K
10:34 532.83 532.83 532.83 532.83 0.0K
10:35 532.60 532.60 532.60 532.60 0.0K
10:36 532.66 532.66 532.66 532.66 0.0K
10:38 532.62 532.62 532.62 532.62 0.0K
10:40 532.82 532.82 532.82 532.82 0.0K
10:41 532.96 532.96 532.96 532.96 0.0K
10:42 532.84 532.84 532.84 532.84 0.0K
10:43 532.76 532.76 532.76 532.76 0.0K
10:44 532.66 532.66 532.66 532.66 0.0K
10:46 532.60 532.60 532.60 532.60 0.0K
10:47 532.52 532.52 532.52 532.52 0.0K
10:48 532.49 532.49 532.49 532.49 0.0K
10:49 532.28 532.28 532.28 532.28 0.0K
10:50 532.19 532.19 532.19 532.19 0.0K
10:51 532.17 532.17 532.17 532.17 0.0K
10:52 532.57 532.57 532.57 532.57 0.0K
10:58 532.77 532.77 532.77 532.77 0.0K
10:59 532.80 532.80 532.80 532.80 0.0K
11:00 533.12 533.12 533.12 533.12 0.0K
11:02 533.02 533.02 533.02 533.02 0.0K
11:03 533.11 533.11 533.11 533.11 0.0K
11:04 533.03 533.03 533.03 533.03 0.0K
11:07 532.99 532.99 532.99 532.99 0.0K
11:10 533.31 533.31 533.31 533.31 0.0K
11:12 533.34 533.34 533.34 533.34 0.0K
11:15 533.41 533.41 533.41 533.41 0.0K
11:16 533.38 533.38 533.38 533.38 0.0K
11:17 533.20 533.20 533.20 533.20 0.0K
11:20 533.15 533.15 533.15 533.15 0.0K
11:21 533.18 533.18 533.18 533.18 0.0K
11:22 533.14 533.14 533.14 533.14 0.0K
11:23 532.96 532.96 532.96 532.96 0.0K
11:27 533.01 533.01 533.01 533.01 0.0K
11:29 533.15 533.15 533.15 533.15 0.0K
11:34 533.18 533.18 533.18 533.18 0.0K
11:35 533.12 533.12 533.12 533.12 0.0K
11:39 533.19 533.19 533.19 533.19 0.0K
11:41 533.25 533.25 533.25 533.25 0.0K
11:42 533.18 533.18 533.18 533.18 0.0K
11:43 533.19 533.19 533.19 533.19 0.0K
11:45 533.23 533.23 533.23 533.23 0.0K
11:47 532.96 532.96 532.96 532.96 0.0K
11:48 533.15 533.15 533.15 533.15 0.0K
11:51 533.19 533.19 533.19 533.19 0.0K
11:55 533.25 533.25 533.25 533.25 0.0K
11:57 533.04 533.04 533.04 533.04 0.0K
11:58 532.95 532.95 532.95 532.95 0.0K
11:59 532.84 532.84 532.84 532.84 0.0K
12:00 533.23 533.23 533.23 533.23 0.0K
12:09 533.72 533.72 533.72 533.72 0.0K
12:12 533.75 533.75 533.75 533.75 0.0K
12:13 533.87 533.87 533.87 533.87 0.0K
12:17 534.08 534.08 534.08 534.08 0.0K
12:18 533.95 533.95 533.95 533.95 0.0K
12:22 533.98 533.98 533.98 533.98 0.0K
12:27 533.99 533.99 533.99 533.99 0.0K
12:28 534.40 534.40 534.40 534.40 0.0K
12:29 534.55 534.55 534.55 534.55 0.0K
12:32 534.70 534.70 534.70 534.70 0.0K
12:34 534.63 534.63 534.63 534.63 0.0K
12:37 534.50 534.50 534.50 534.50 0.0K
12:38 534.36 534.36 534.36 534.36 0.0K
12:39 534.19 534.19 534.19 534.19 0.0K
12:41 533.81 533.81 533.81 533.81 0.0K
12:47 533.76 533.76 533.76 533.76 0.0K
12:48 533.82 533.82 533.82 533.82 0.0K
12:49 533.95 533.95 533.95 533.95 0.0K
12:50 533.92 533.92 533.92 533.92 0.0K
12:52 533.96 533.96 533.96 533.96 0.0K
12:53 534.10 534.10 534.10 534.10 0.0K
12:54 534.27 534.27 534.27 534.27 0.0K
12:56 534.32 534.32 534.32 534.32 0.0K
12:59 534.30 534.30 534.30 534.30 0.0K
13:00 534.39 534.39 534.39 534.39 0.0K
13:05 534.37 534.37 534.37 534.37 0.0K
13:06 534.10 534.10 534.10 534.10 0.0K
13:09 534.18 534.18 534.18 534.18 0.0K
13:10 533.83 533.83 533.83 533.83 0.0K
13:11 534.51 534.51 534.51 534.51 0.0K
13:12 534.68 534.68 534.68 534.68 0.0K
13:13 534.87 534.87 534.87 534.87 0.0K
13:15 534.87 534.87 534.87 534.87 0.0K
13:16 534.78 534.78 534.78 534.78 0.0K
13:19 534.82 534.82 534.82 534.82 0.0K
13:22 534.66 534.66 534.66 534.66 0.0K
13:23 534.57 534.57 534.57 534.57 0.0K
13:25 534.85 534.85 534.85 534.85 0.0K
13:26 534.82 534.82 534.82 534.82 0.0K
13:29 534.91 534.91 534.91 534.91 0.0K
13:32 535.04 535.04 535.04 535.04 0.0K
13:33 534.94 534.94 534.94 534.94 0.0K
13:36 535.02 535.02 535.02 535.02 0.0K
13:39 535.07 535.07 535.07 535.07 0.0K
13:41 535.06 535.06 535.06 535.06 0.0K
13:42 535.28 535.28 535.28 535.28 0.0K
13:45 535.31 535.31 535.31 535.31 0.0K
13:46 535.36 535.36 535.36 535.36 0.0K
13:48 535.27 535.27 535.27 535.27 0.0K
13:49 535.16 535.16 535.16 535.16 0.0K
13:53 535.49 535.49 535.49 535.49 0.0K
13:54 535.58 535.58 535.58 535.58 0.0K
13:55 535.41 535.41 535.41 535.41 0.0K
13:57 535.66 535.66 535.66 535.66 0.0K
13:58 535.82 535.82 535.82 535.82 0.0K
14:00 536.01 536.01 536.01 536.01 0.0K
14:02 535.90 535.90 535.90 535.90 0.0K
14:05 535.22 535.22 535.22 535.22 0.0K
14:06 535.33 535.33 535.33 535.33 0.0K
14:07 535.34 535.34 535.34 535.34 0.0K
14:08 535.37 535.37 535.37 535.37 0.0K
14:09 535.07 535.07 535.07 535.07 0.0K
14:11 535.02 535.02 535.02 535.02 0.0K
14:12 534.77 534.77 534.77 534.77 0.0K
14:14 534.55 534.55 534.55 534.55 0.0K
14:15 534.86 534.86 534.86 534.86 0.0K
14:16 535.08 535.08 535.08 535.08 0.0K
14:18 534.95 534.95 534.95 534.95 0.0K
14:20 534.98 534.98 534.98 534.98 0.0K
14:23 535.01 535.01 535.01 535.01 0.0K
14:24 534.99 534.99 534.99 534.99 0.0K
14:25 534.97 534.97 534.97 534.97 0.0K
14:26 534.89 534.89 534.89 534.89 0.0K
14:27 534.94 534.94 534.94 534.94 0.0K
14:28 534.95 534.95 534.95 534.95 0.0K
14:29 535.07 535.07 535.07 535.07 0.0K
14:30 534.94 534.94 534.94 534.94 0.0K
14:31 534.95 534.95 534.95 534.95 0.0K
14:37 535.01 535.01 535.01 535.01 0.0K
14:39 534.88 534.88 534.88 534.88 0.0K
14:41 534.82 534.82 534.82 534.82 0.0K
14:42 535.07 535.07 535.07 535.07 0.0K
14:43 535.04 535.04 535.04 535.04 0.0K
14:45 534.95 534.95 534.95 534.95 0.0K
14:46 535.01 535.01 535.01 535.01 0.0K
14:48 535.06 535.06 535.06 535.06 0.0K
14:50 535.07 535.07 535.07 535.07 0.0K
14:51 535.09 535.09 535.09 535.09 0.0K
14:52 535.01 535.01 535.01 535.01 0.0K
14:54 534.89 534.89 534.89 534.89 0.0K
14:55 535.41 535.41 535.41 535.41 0.0K
14:56 535.63 535.63 535.63 535.63 0.0K
14:58 535.72 535.72 535.72 535.72 0.0K
14:59 535.37 535.37 535.37 535.37 0.0K
15:01 535.27 535.27 535.27 535.27 0.0K
15:02 535.35 535.35 535.35 535.35 0.0K
15:05 535.38 535.38 535.38 535.38 0.0K
15:09 535.27 535.27 535.27 535.27 0.0K
15:10 535.16 535.16 535.16 535.16 0.0K
15:11 535.16 535.16 535.16 535.16 0.0K
15:12 535.17 535.17 535.17 535.17 0.0K
15:14 534.98 534.98 534.98 534.98 0.0K
15:15 534.90 534.90 534.90 534.90 0.0K
15:20 535.14 535.14 535.14 535.14 0.0K
15:21 535.04 535.04 535.04 535.04 0.0K
15:22 534.81 534.81 534.81 534.81 0.0K
15:25 534.66 534.66 534.66 534.66 0.0K
15:26 534.86 534.86 534.86 534.86 0.0K
15:28 534.63 534.63 534.63 534.63 0.0K
15:32 534.64 534.64 534.64 534.64 0.0K
15:33 534.27 534.27 534.27 534.27 0.0K
15:34 534.41 534.41 534.41 534.41 0.0K
15:35 534.30 534.30 534.30 534.30 0.0K
15:37 534.37 534.37 534.37 534.37 0.0K
15:38 534.39 534.39 534.39 534.39 0.0K
15:39 534.16 534.16 534.16 534.16 0.0K
15:41 534.24 534.24 534.24 534.24 0.0K
15:42 534.34 534.34 534.34 534.34 0.0K
15:45 534.39 534.39 534.39 534.39 0.0K
15:46 534.54 534.54 534.54 534.54 0.0K
15:47 534.59 534.59 534.59 534.59 0.0K
15:48 534.61 534.61 534.61 534.61 0.0K
15:49 534.70 534.70 534.70 534.70 0.0K
15:52 534.74 534.74 534.74 534.74 0.0K
15:53 534.73 534.73 534.73 534.73 0.0K
15:54 534.87 534.87 534.87 534.87 0.0K
15:55 534.87 534.87 534.87 534.87 0.0K
15:56 534.75 534.75 534.75 534.75 0.0K
15:57 534.54 534.54 534.54 534.54 0.0K
16:01 534.72 534.72 534.72 534.72 0.0K
16:02 534.90 534.90 534.90 534.90 0.0K
16:04 535.00 535.00 535.00 535.00 0.0K
16:05 534.92 534.92 534.92 534.92 0.0K
16:06 535.10 535.10 535.10 535.10 0.0K
16:07 534.60 534.60 534.60 534.60 0.0K
16:08 534.54 534.54 534.54 534.54 0.0K
16:09 534.53 534.53 534.53 534.53 0.0K
16:10 534.58 534.58 534.58 534.58 0.0K
16:11 534.94 534.94 534.94 534.94 0.0K
16:13 535.04 535.04 535.04 535.04 0.0K
16:14 534.85 534.85 534.85 534.85 0.0K
16:15 534.73 534.73 534.73 534.73 0.0K
16:16 534.87 534.87 534.87 534.87 0.0K
16:17 534.68 534.68 534.68 534.68 0.0K
16:18 534.49 534.49 534.49 534.49 0.0K
16:19 534.37 534.37 534.37 534.37 0.0K
16:20 534.03 534.03 534.03 534.03 0.0K
16:21 533.90 533.90 533.90 533.90 0.0K
16:22 534.12 534.12 534.12 534.12 0.0K
16:23 534.25 534.25 534.25 534.25 0.0K
16:25 534.16 534.16 534.16 534.16 0.0K
16:26 534.11 534.11 534.11 534.11 0.0K
16:27 534.24 534.24 534.24 534.24 0.0K
16:28 534.27 534.27 534.27 534.27 0.0K
16:31 533.95 533.95 533.95 533.95 0.0K
16:32 534.00 534.00 534.00 534.00 0.0K
16:33 533.65 533.65 533.65 533.65 0.0K
16:34 533.77 533.77 533.77 533.77 0.0K
16:36 534.09 534.09 534.09 534.09 0.0K
16:38 534.19 534.19 534.19 534.19 0.0K
16:39 534.30 534.30 534.30 534.30 0.0K
16:41 534.81 534.81 534.81 534.81 0.0K
16:45 535.50 535.50 535.50 535.50 0.0K
16:47 535.72 535.72 535.72 535.72 0.0K
16:48 535.85 535.85 535.85 535.85 0.0K
16:49 535.58 535.58 535.58 535.58 0.0K
16:50 535.37 535.37 535.37 535.37 0.0K
16:51 535.57 535.57 535.57 535.57 0.0K
16:52 535.74 535.74 535.74 535.74 0.0K
16:53 535.55 535.55 535.55 535.55 0.0K
16:54 535.45 535.45 535.45 535.45 0.0K
16:55 535.75 535.75 535.75 535.75 0.0K
16:59 535.82 535.82 535.82 535.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし