OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
208.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 197.29 197.29 197.29 197.29 0.0K
09:02 197.30 197.30 197.30 197.30 0.0K
09:03 197.32 197.32 197.32 197.32 0.0K
09:04 197.30 197.30 197.30 197.30 0.0K
09:05 197.32 197.32 197.32 197.32 0.0K
09:06 197.51 197.51 197.51 197.51 0.0K
09:07 197.43 197.43 197.43 197.43 0.0K
09:10 197.50 197.50 197.50 197.50 0.0K
09:11 197.56 197.56 197.56 197.56 0.0K
09:13 197.53 197.53 197.53 197.53 0.0K
09:14 197.56 197.56 197.56 197.56 0.0K
09:15 197.56 197.56 197.56 197.56 0.0K
09:16 197.58 197.58 197.58 197.58 0.0K
09:17 197.46 197.46 197.46 197.46 0.0K
09:19 197.45 197.45 197.45 197.45 0.0K
09:21 197.49 197.49 197.49 197.49 0.0K
09:22 197.52 197.52 197.52 197.52 0.0K
09:26 197.55 197.55 197.55 197.55 0.0K
09:28 197.53 197.53 197.53 197.53 0.0K
09:29 197.62 197.62 197.62 197.62 0.0K
09:30 197.61 197.61 197.61 197.61 0.0K
09:31 197.57 197.57 197.57 197.57 0.0K
09:32 197.49 197.49 197.49 197.49 0.0K
09:33 197.54 197.54 197.54 197.54 0.0K
09:34 197.50 197.50 197.50 197.50 0.0K
09:36 197.35 197.35 197.35 197.35 0.0K
09:37 197.26 197.26 197.26 197.26 0.0K
09:42 197.28 197.28 197.28 197.28 0.0K
09:43 197.28 197.28 197.28 197.28 0.0K
09:44 197.18 197.18 197.18 197.18 0.0K
09:45 197.18 197.18 197.18 197.18 0.0K
09:48 197.12 197.12 197.12 197.12 0.0K
09:49 197.17 197.17 197.17 197.17 0.0K
09:50 197.14 197.14 197.14 197.14 0.0K
09:51 197.18 197.18 197.18 197.18 0.0K
09:52 196.97 196.97 196.97 196.97 0.0K
09:54 196.87 196.87 196.87 196.87 0.0K
09:55 196.78 196.78 196.78 196.78 0.0K
09:56 196.81 196.81 196.81 196.81 0.0K
09:57 196.79 196.79 196.79 196.79 0.0K
10:01 196.76 196.76 196.76 196.76 0.0K
10:02 196.81 196.81 196.81 196.81 0.0K
10:03 196.76 196.76 196.76 196.76 0.0K
10:04 196.72 196.72 196.72 196.72 0.0K
10:06 196.79 196.79 196.79 196.79 0.0K
10:07 196.75 196.75 196.75 196.75 0.0K
10:08 196.76 196.76 196.76 196.76 0.0K
10:09 196.84 196.84 196.84 196.84 0.0K
10:11 196.91 196.91 196.91 196.91 0.0K
10:12 196.95 196.95 196.95 196.95 0.0K
10:13 196.90 196.90 196.90 196.90 0.0K
10:14 196.91 196.91 196.91 196.91 0.0K
10:16 196.80 196.80 196.80 196.80 0.0K
10:17 196.78 196.78 196.78 196.78 0.0K
10:19 196.77 196.77 196.77 196.77 0.0K
10:23 196.85 196.85 196.85 196.85 0.0K
10:25 196.86 196.86 196.86 196.86 0.0K
10:27 196.83 196.83 196.83 196.83 0.0K
10:28 196.89 196.89 196.89 196.89 0.0K
10:30 196.87 196.87 196.87 196.87 0.0K
10:35 196.85 196.85 196.85 196.85 0.0K
10:41 196.86 196.86 196.86 196.86 0.0K
10:42 196.90 196.90 196.90 196.90 0.0K
10:43 196.88 196.88 196.88 196.88 0.0K
10:44 196.87 196.87 196.87 196.87 0.0K
10:45 196.91 196.91 196.91 196.91 0.0K
10:46 196.89 196.89 196.89 196.89 0.0K
10:48 196.87 196.87 196.87 196.87 0.0K
10:51 196.89 196.89 196.89 196.89 0.0K
10:53 196.87 196.87 196.87 196.87 0.0K
10:54 196.82 196.82 196.82 196.82 0.0K
10:55 196.77 196.77 196.77 196.77 0.0K
10:59 196.90 196.90 196.90 196.90 0.0K
11:00 196.88 196.88 196.88 196.88 0.0K
11:02 196.89 196.89 196.89 196.89 0.0K
11:03 196.93 196.93 196.93 196.93 0.0K
11:05 196.90 196.90 196.90 196.90 0.0K
11:06 196.84 196.84 196.84 196.84 0.0K
11:07 196.87 196.87 196.87 196.87 0.0K
11:09 196.83 196.83 196.83 196.83 0.0K
11:11 196.75 196.75 196.75 196.75 0.0K
11:13 196.93 196.93 196.93 196.93 0.0K
11:16 196.97 196.97 196.97 196.97 0.0K
11:23 196.96 196.96 196.96 196.96 0.0K
11:24 196.92 196.92 196.92 196.92 0.0K
11:25 196.74 196.74 196.74 196.74 0.0K
11:26 196.74 196.74 196.74 196.74 0.0K
11:27 196.78 196.78 196.78 196.78 0.0K
11:28 196.78 196.78 196.78 196.78 0.0K
11:29 196.76 196.76 196.76 196.76 0.0K
11:30 196.75 196.75 196.75 196.75 0.0K
11:31 196.77 196.77 196.77 196.77 0.0K
11:33 196.85 196.85 196.85 196.85 0.0K
11:35 196.83 196.83 196.83 196.83 0.0K
11:37 196.87 196.87 196.87 196.87 0.0K
11:38 196.84 196.84 196.84 196.84 0.0K
11:40 196.82 196.82 196.82 196.82 0.0K
11:42 196.83 196.83 196.83 196.83 0.0K
11:45 196.82 196.82 196.82 196.82 0.0K
11:50 196.76 196.76 196.76 196.76 0.0K
11:53 196.71 196.71 196.71 196.71 0.0K
11:55 196.57 196.57 196.57 196.57 0.0K
11:56 196.54 196.54 196.54 196.54 0.0K
11:58 196.51 196.51 196.51 196.51 0.0K
11:59 196.53 196.53 196.53 196.53 0.0K
12:01 196.52 196.52 196.52 196.52 0.0K
12:03 196.57 196.57 196.57 196.57 0.0K
12:04 196.60 196.60 196.60 196.60 0.0K
12:05 196.53 196.53 196.53 196.53 0.0K
12:11 196.43 196.43 196.43 196.43 0.0K
12:12 196.46 196.46 196.46 196.46 0.0K
12:13 196.50 196.50 196.50 196.50 0.0K
12:15 196.52 196.52 196.52 196.52 0.0K
12:16 196.45 196.45 196.45 196.45 0.0K
12:17 196.51 196.51 196.51 196.51 0.0K
12:19 196.45 196.45 196.45 196.45 0.0K
12:20 196.42 196.42 196.42 196.42 0.0K
12:21 196.40 196.40 196.40 196.40 0.0K
12:23 196.33 196.33 196.33 196.33 0.0K
12:26 196.09 196.09 196.09 196.09 0.0K
12:28 196.22 196.22 196.22 196.22 0.0K
12:29 196.15 196.15 196.15 196.15 0.0K
12:30 196.19 196.19 196.19 196.19 0.0K
12:31 196.23 196.23 196.23 196.23 0.0K
12:32 196.03 196.03 196.03 196.03 0.0K
12:33 196.04 196.04 196.04 196.04 0.0K
12:34 196.00 196.00 196.00 196.00 0.0K
12:38 195.94 195.94 195.94 195.94 0.0K
12:41 195.95 195.95 195.95 195.95 0.0K
12:44 196.02 196.02 196.02 196.02 0.0K
12:46 196.03 196.03 196.03 196.03 0.0K
12:50 196.03 196.03 196.03 196.03 0.0K
12:51 196.21 196.21 196.21 196.21 0.0K
12:52 196.29 196.29 196.29 196.29 0.0K
12:54 196.33 196.33 196.33 196.33 0.0K
13:01 196.37 196.37 196.37 196.37 0.0K
13:03 196.37 196.37 196.37 196.37 0.0K
13:04 196.35 196.35 196.35 196.35 0.0K
13:10 196.34 196.34 196.34 196.34 0.0K
13:15 196.29 196.29 196.29 196.29 0.0K
13:17 196.26 196.26 196.26 196.26 0.0K
13:19 196.28 196.28 196.28 196.28 0.0K
13:21 196.31 196.31 196.31 196.31 0.0K
13:22 196.27 196.27 196.27 196.27 0.0K
13:24 196.28 196.28 196.28 196.28 0.0K
13:26 196.34 196.34 196.34 196.34 0.0K
13:28 196.43 196.43 196.43 196.43 0.0K
13:29 196.42 196.42 196.42 196.42 0.0K
13:30 196.36 196.36 196.36 196.36 0.0K
13:32 196.43 196.43 196.43 196.43 0.0K
13:33 196.35 196.35 196.35 196.35 0.0K
13:34 196.39 196.39 196.39 196.39 0.0K
13:37 196.36 196.36 196.36 196.36 0.0K
13:38 196.36 196.36 196.36 196.36 0.0K
13:40 196.36 196.36 196.36 196.36 0.0K
13:41 196.34 196.34 196.34 196.34 0.0K
13:44 196.30 196.30 196.30 196.30 0.0K
13:46 196.34 196.34 196.34 196.34 0.0K
13:52 196.36 196.36 196.36 196.36 0.0K
13:58 196.27 196.27 196.27 196.27 0.0K
13:59 196.23 196.23 196.23 196.23 0.0K
14:00 196.29 196.29 196.29 196.29 0.0K
14:03 196.31 196.31 196.31 196.31 0.0K
14:19 196.27 196.27 196.27 196.27 0.0K
14:20 196.24 196.24 196.24 196.24 0.0K
14:21 196.08 196.08 196.08 196.08 0.0K
14:22 196.06 196.06 196.06 196.06 0.0K
14:24 196.08 196.08 196.08 196.08 0.0K
14:25 196.11 196.11 196.11 196.11 0.0K
14:28 196.06 196.06 196.06 196.06 0.0K
14:30 196.03 196.03 196.03 196.03 0.0K
14:31 196.06 196.06 196.06 196.06 0.0K
14:33 196.09 196.09 196.09 196.09 0.0K
14:34 196.06 196.06 196.06 196.06 0.0K
14:36 196.05 196.05 196.05 196.05 0.0K
14:37 196.13 196.13 196.13 196.13 0.0K
14:38 196.15 196.15 196.15 196.15 0.0K
14:39 196.17 196.17 196.17 196.17 0.0K
14:40 196.15 196.15 196.15 196.15 0.0K
14:41 196.24 196.24 196.24 196.24 0.0K
14:43 196.28 196.28 196.28 196.28 0.0K
14:44 196.36 196.36 196.36 196.36 0.0K
14:48 196.33 196.33 196.33 196.33 0.0K
14:49 196.38 196.38 196.38 196.38 0.0K
14:51 196.39 196.39 196.39 196.39 0.0K
14:54 196.36 196.36 196.36 196.36 0.0K
14:55 196.35 196.35 196.35 196.35 0.0K
14:59 196.31 196.31 196.31 196.31 0.0K
15:02 196.33 196.33 196.33 196.33 0.0K
15:03 196.34 196.34 196.34 196.34 0.0K
15:07 196.34 196.34 196.34 196.34 0.0K
15:09 196.35 196.35 196.35 196.35 0.0K
15:11 196.34 196.34 196.34 196.34 0.0K
15:18 196.39 196.39 196.39 196.39 0.0K
15:19 196.28 196.28 196.28 196.28 0.0K
15:21 196.30 196.30 196.30 196.30 0.0K
15:22 196.33 196.33 196.33 196.33 0.0K
15:26 196.41 196.41 196.41 196.41 0.0K
15:27 196.44 196.44 196.44 196.44 0.0K
15:28 196.45 196.45 196.45 196.45 0.0K
15:29 196.45 196.45 196.45 196.45 0.0K
15:30 196.45 196.45 196.45 196.45 0.0K
15:33 196.56 196.56 196.56 196.56 0.0K
15:37 196.59 196.59 196.59 196.59 0.0K
15:40 196.55 196.55 196.55 196.55 0.0K
15:47 196.52 196.52 196.52 196.52 0.0K
15:48 196.54 196.54 196.54 196.54 0.0K
15:53 196.60 196.60 196.60 196.60 0.0K
15:54 196.63 196.63 196.63 196.63 0.0K
15:55 196.74 196.74 196.74 196.74 0.0K
15:57 196.72 196.72 196.72 196.72 0.0K
15:59 196.65 196.65 196.65 196.65 0.0K
16:00 196.60 196.60 196.60 196.60 0.0K
16:03 196.52 196.52 196.52 196.52 0.0K
16:06 196.61 196.61 196.61 196.61 0.0K
16:07 196.83 196.83 196.83 196.83 0.0K
16:09 196.97 196.97 196.97 196.97 0.0K
16:14 196.90 196.90 196.90 196.90 0.0K
16:16 196.85 196.85 196.85 196.85 0.0K
16:17 196.72 196.72 196.72 196.72 0.0K
16:20 196.69 196.69 196.69 196.69 0.0K
16:22 196.58 196.58 196.58 196.58 0.0K
16:25 196.62 196.62 196.62 196.62 0.0K
16:29 196.54 196.54 196.54 196.54 0.0K
16:30 196.49 196.49 196.49 196.49 0.0K
16:33 196.54 196.54 196.54 196.54 0.0K
16:34 196.48 196.48 196.48 196.48 0.0K
16:36 196.51 196.51 196.51 196.51 0.0K
16:37 196.52 196.52 196.52 196.52 0.0K
16:39 196.54 196.54 196.54 196.54 0.0K
16:41 196.68 196.68 196.68 196.68 0.0K
16:43 196.72 196.72 196.72 196.72 0.0K
16:45 196.80 196.80 196.80 196.80 0.0K
16:46 196.80 196.80 196.80 196.80 0.0K
16:48 196.71 196.71 196.71 196.71 0.0K
16:51 196.74 196.74 196.74 196.74 0.0K
16:52 196.63 196.63 196.63 196.63 0.0K
16:53 196.70 196.70 196.70 196.70 0.0K
16:55 196.73 196.73 196.73 196.73 0.0K
16:59 196.74 196.74 196.74 196.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし