OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
208.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.12 198.12 198.12 198.12 0.0K
09:01 198.11 198.11 198.11 198.11 0.0K
09:02 197.99 197.99 197.99 197.99 0.0K
09:03 198.14 198.14 198.14 198.14 0.0K
09:04 198.19 198.19 198.19 198.19 0.0K
09:07 198.21 198.21 198.21 198.21 0.0K
09:10 198.23 198.23 198.23 198.23 0.0K
09:11 198.19 198.19 198.19 198.19 0.0K
09:12 198.15 198.15 198.15 198.15 0.0K
09:13 198.02 198.02 198.02 198.02 0.0K
09:14 198.04 198.04 198.04 198.04 0.0K
09:15 198.04 198.04 198.04 198.04 0.0K
09:16 198.00 198.00 198.00 198.00 0.0K
09:19 198.15 198.15 198.15 198.15 0.0K
09:20 198.18 198.18 198.18 198.18 0.0K
09:21 198.05 198.05 198.05 198.05 0.0K
09:22 198.05 198.05 198.05 198.05 0.0K
09:25 197.91 197.91 197.91 197.91 0.0K
09:27 197.96 197.96 197.96 197.96 0.0K
09:28 197.98 197.98 197.98 197.98 0.0K
09:29 198.07 198.07 198.07 198.07 0.0K
09:30 198.05 198.05 198.05 198.05 0.0K
09:31 198.16 198.16 198.16 198.16 0.0K
09:32 198.02 198.02 198.02 198.02 0.0K
09:33 198.04 198.04 198.04 198.04 0.0K
09:34 198.16 198.16 198.16 198.16 0.0K
09:35 198.28 198.28 198.28 198.28 0.0K
09:36 198.27 198.27 198.27 198.27 0.0K
09:38 198.00 198.00 198.00 198.00 0.0K
09:39 198.03 198.03 198.03 198.03 0.0K
09:42 197.91 197.91 197.91 197.91 0.0K
09:43 197.66 197.66 197.66 197.66 0.0K
09:44 197.64 197.64 197.64 197.64 0.0K
09:45 197.66 197.66 197.66 197.66 0.0K
09:46 197.82 197.82 197.82 197.82 0.0K
09:47 197.80 197.80 197.80 197.80 0.0K
09:48 197.75 197.75 197.75 197.75 0.0K
09:49 197.76 197.76 197.76 197.76 0.0K
09:50 197.73 197.73 197.73 197.73 0.0K
09:51 197.74 197.74 197.74 197.74 0.0K
09:53 197.73 197.73 197.73 197.73 0.0K
09:56 197.76 197.76 197.76 197.76 0.0K
09:57 197.77 197.77 197.77 197.77 0.0K
09:58 197.65 197.65 197.65 197.65 0.0K
09:59 197.55 197.55 197.55 197.55 0.0K
10:00 197.60 197.60 197.60 197.60 0.0K
10:01 197.88 197.88 197.88 197.88 0.0K
10:02 197.98 197.98 197.98 197.98 0.0K
10:03 198.07 198.07 198.07 198.07 0.0K
10:04 198.11 198.11 198.11 198.11 0.0K
10:06 198.12 198.12 198.12 198.12 0.0K
10:07 198.09 198.09 198.09 198.09 0.0K
10:16 198.08 198.08 198.08 198.08 0.0K
10:17 198.01 198.01 198.01 198.01 0.0K
10:18 198.01 198.01 198.01 198.01 0.0K
10:22 198.04 198.04 198.04 198.04 0.0K
10:23 198.00 198.00 198.00 198.00 0.0K
10:26 197.99 197.99 197.99 197.99 0.0K
10:28 197.99 197.99 197.99 197.99 0.0K
10:29 197.95 197.95 197.95 197.95 0.0K
10:31 197.97 197.97 197.97 197.97 0.0K
10:34 197.99 197.99 197.99 197.99 0.0K
10:36 197.97 197.97 197.97 197.97 0.0K
10:37 197.97 197.97 197.97 197.97 0.0K
10:38 197.66 197.66 197.66 197.66 0.0K
10:39 197.65 197.65 197.65 197.65 0.0K
10:40 197.63 197.63 197.63 197.63 0.0K
10:44 197.59 197.59 197.59 197.59 0.0K
10:45 197.60 197.60 197.60 197.60 0.0K
10:49 197.61 197.61 197.61 197.61 0.0K
10:50 197.62 197.62 197.62 197.62 0.0K
10:55 197.64 197.64 197.64 197.64 0.0K
10:56 197.66 197.66 197.66 197.66 0.0K
10:58 197.73 197.73 197.73 197.73 0.0K
10:59 197.83 197.83 197.83 197.83 0.0K
11:00 197.84 197.84 197.84 197.84 0.0K
11:01 197.84 197.84 197.84 197.84 0.0K
11:02 197.92 197.92 197.92 197.92 0.0K
11:06 197.93 197.93 197.93 197.93 0.0K
11:08 197.79 197.79 197.79 197.79 0.0K
11:11 197.75 197.75 197.75 197.75 0.0K
11:15 197.78 197.78 197.78 197.78 0.0K
11:17 197.78 197.78 197.78 197.78 0.0K
11:19 197.80 197.80 197.80 197.80 0.0K
11:21 197.90 197.90 197.90 197.90 0.0K
11:22 197.88 197.88 197.88 197.88 0.0K
11:25 197.86 197.86 197.86 197.86 0.0K
11:26 197.88 197.88 197.88 197.88 0.0K
11:28 197.88 197.88 197.88 197.88 0.0K
11:30 197.87 197.87 197.87 197.87 0.0K
11:32 197.84 197.84 197.84 197.84 0.0K
11:36 197.86 197.86 197.86 197.86 0.0K
11:43 197.89 197.89 197.89 197.89 0.0K
11:44 197.86 197.86 197.86 197.86 0.0K
11:46 197.86 197.86 197.86 197.86 0.0K
11:47 197.84 197.84 197.84 197.84 0.0K
11:49 197.79 197.79 197.79 197.79 0.0K
11:50 197.81 197.81 197.81 197.81 0.0K
11:51 197.80 197.80 197.80 197.80 0.0K
11:52 197.83 197.83 197.83 197.83 0.0K
11:53 197.85 197.85 197.85 197.85 0.0K
11:57 197.87 197.87 197.87 197.87 0.0K
12:02 197.85 197.85 197.85 197.85 0.0K
12:04 197.88 197.88 197.88 197.88 0.0K
12:05 197.82 197.82 197.82 197.82 0.0K
12:07 197.81 197.81 197.81 197.81 0.0K
12:08 197.81 197.81 197.81 197.81 0.0K
12:10 197.81 197.81 197.81 197.81 0.0K
12:12 197.86 197.86 197.86 197.86 0.0K
12:15 197.85 197.85 197.85 197.85 0.0K
12:18 197.89 197.89 197.89 197.89 0.0K
12:22 197.92 197.92 197.92 197.92 0.0K
12:28 197.88 197.88 197.88 197.88 0.0K
12:35 197.84 197.84 197.84 197.84 0.0K
12:43 197.76 197.76 197.76 197.76 0.0K
12:44 197.75 197.75 197.75 197.75 0.0K
12:47 197.71 197.71 197.71 197.71 0.0K
12:49 197.68 197.68 197.68 197.68 0.0K
12:52 197.70 197.70 197.70 197.70 0.0K
12:54 197.66 197.66 197.66 197.66 0.0K
12:55 197.71 197.71 197.71 197.71 0.0K
12:57 197.70 197.70 197.70 197.70 0.0K
12:58 197.74 197.74 197.74 197.74 0.0K
12:59 197.78 197.78 197.78 197.78 0.0K
13:01 197.73 197.73 197.73 197.73 0.0K
13:09 197.59 197.59 197.59 197.59 0.0K
13:13 197.48 197.48 197.48 197.48 0.0K
13:15 197.51 197.51 197.51 197.51 0.0K
13:16 197.54 197.54 197.54 197.54 0.0K
13:18 197.54 197.54 197.54 197.54 0.0K
13:19 197.56 197.56 197.56 197.56 0.0K
13:20 197.55 197.55 197.55 197.55 0.0K
13:22 197.56 197.56 197.56 197.56 0.0K
13:23 197.55 197.55 197.55 197.55 0.0K
13:24 197.53 197.53 197.53 197.53 0.0K
13:28 197.52 197.52 197.52 197.52 0.0K
13:31 197.59 197.59 197.59 197.59 0.0K
13:35 197.61 197.61 197.61 197.61 0.0K
13:38 197.61 197.61 197.61 197.61 0.0K
13:39 197.61 197.61 197.61 197.61 0.0K
13:40 197.63 197.63 197.63 197.63 0.0K
13:45 197.67 197.67 197.67 197.67 0.0K
13:47 197.70 197.70 197.70 197.70 0.0K
13:48 197.68 197.68 197.68 197.68 0.0K
13:49 197.64 197.64 197.64 197.64 0.0K
13:58 197.67 197.67 197.67 197.67 0.0K
14:05 197.63 197.63 197.63 197.63 0.0K
14:09 197.64 197.64 197.64 197.64 0.0K
14:11 197.61 197.61 197.61 197.61 0.0K
14:12 197.59 197.59 197.59 197.59 0.0K
14:13 197.60 197.60 197.60 197.60 0.0K
14:14 197.56 197.56 197.56 197.56 0.0K
14:15 197.55 197.55 197.55 197.55 0.0K
14:16 197.54 197.54 197.54 197.54 0.0K
14:17 197.52 197.52 197.52 197.52 0.0K
14:18 197.52 197.52 197.52 197.52 0.0K
14:20 197.58 197.58 197.58 197.58 0.0K
14:22 197.53 197.53 197.53 197.53 0.0K
14:23 197.53 197.53 197.53 197.53 0.0K
14:25 197.53 197.53 197.53 197.53 0.0K
14:34 197.55 197.55 197.55 197.55 0.0K
14:35 197.54 197.54 197.54 197.54 0.0K
14:36 197.53 197.53 197.53 197.53 0.0K
14:37 197.65 197.65 197.65 197.65 0.0K
14:38 197.53 197.53 197.53 197.53 0.0K
14:40 197.62 197.62 197.62 197.62 0.0K
14:41 197.66 197.66 197.66 197.66 0.0K
14:42 197.66 197.66 197.66 197.66 0.0K
14:43 197.67 197.67 197.67 197.67 0.0K
14:44 197.68 197.68 197.68 197.68 0.0K
14:46 197.71 197.71 197.71 197.71 0.0K
14:48 197.69 197.69 197.69 197.69 0.0K
14:55 197.69 197.69 197.69 197.69 0.0K
14:56 197.70 197.70 197.70 197.70 0.0K
14:57 197.72 197.72 197.72 197.72 0.0K
15:00 197.66 197.66 197.66 197.66 0.0K
15:05 197.61 197.61 197.61 197.61 0.0K
15:07 197.59 197.59 197.59 197.59 0.0K
15:08 197.60 197.60 197.60 197.60 0.0K
15:09 197.54 197.54 197.54 197.54 0.0K
15:15 197.52 197.52 197.52 197.52 0.0K
15:16 197.50 197.50 197.50 197.50 0.0K
15:18 197.50 197.50 197.50 197.50 0.0K
15:19 197.46 197.46 197.46 197.46 0.0K
15:21 197.48 197.48 197.48 197.48 0.0K
15:26 197.60 197.60 197.60 197.60 0.0K
15:27 197.64 197.64 197.64 197.64 0.0K
15:28 197.56 197.56 197.56 197.56 0.0K
15:29 197.54 197.54 197.54 197.54 0.0K
15:30 197.48 197.48 197.48 197.48 0.0K
15:31 197.32 197.32 197.32 197.32 0.0K
15:32 197.38 197.38 197.38 197.38 0.0K
15:34 197.30 197.30 197.30 197.30 0.0K
15:37 197.35 197.35 197.35 197.35 0.0K
15:38 197.28 197.28 197.28 197.28 0.0K
15:39 197.24 197.24 197.24 197.24 0.0K
15:42 197.09 197.09 197.09 197.09 0.0K
15:43 197.09 197.09 197.09 197.09 0.0K
15:45 197.03 197.03 197.03 197.03 0.0K
15:46 197.14 197.14 197.14 197.14 0.0K
15:47 197.14 197.14 197.14 197.14 0.0K
15:49 197.20 197.20 197.20 197.20 0.0K
15:51 197.21 197.21 197.21 197.21 0.0K
15:53 197.13 197.13 197.13 197.13 0.0K
15:54 197.08 197.08 197.08 197.08 0.0K
15:55 197.11 197.11 197.11 197.11 0.0K
15:56 197.26 197.26 197.26 197.26 0.0K
15:57 197.33 197.33 197.33 197.33 0.0K
15:58 197.32 197.32 197.32 197.32 0.0K
16:00 197.33 197.33 197.33 197.33 0.0K
16:02 197.27 197.27 197.27 197.27 0.0K
16:05 197.24 197.24 197.24 197.24 0.0K
16:07 197.29 197.29 197.29 197.29 0.0K
16:08 197.26 197.26 197.26 197.26 0.0K
16:13 197.28 197.28 197.28 197.28 0.0K
16:14 197.35 197.35 197.35 197.35 0.0K
16:15 197.31 197.31 197.31 197.31 0.0K
16:16 197.29 197.29 197.29 197.29 0.0K
16:19 197.27 197.27 197.27 197.27 0.0K
16:21 197.22 197.22 197.22 197.22 0.0K
16:24 197.28 197.28 197.28 197.28 0.0K
16:26 197.34 197.34 197.34 197.34 0.0K
16:27 197.38 197.38 197.38 197.38 0.0K
16:29 197.37 197.37 197.37 197.37 0.0K
16:30 197.33 197.33 197.33 197.33 0.0K
16:31 197.25 197.25 197.25 197.25 0.0K
16:32 197.35 197.35 197.35 197.35 0.0K
16:33 197.33 197.33 197.33 197.33 0.0K
16:35 197.35 197.35 197.35 197.35 0.0K
16:38 197.34 197.34 197.34 197.34 0.0K
16:41 197.34 197.34 197.34 197.34 0.0K
16:45 197.29 197.29 197.29 197.29 0.0K
16:47 197.47 197.47 197.47 197.47 0.0K
16:50 197.37 197.37 197.37 197.37 0.0K
16:51 197.54 197.54 197.54 197.54 0.0K
16:53 197.38 197.38 197.38 197.38 0.0K
16:54 197.32 197.32 197.32 197.32 0.0K
16:59 197.28 197.28 197.28 197.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし